Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Spencer S is 229091

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	81.18	80.87	82.03	79.75	1.015 times
21 Thu Nov 2024	80.87	83.40	83.40	80.01	0.395 times
19 Tue Nov 2024	83.26	81.94	84.90	81.01	0.486 times
18 Mon Nov 2024	81.64	82.49	83.34	79.81	1.008 times
14 Thu Nov 2024	82.36	83.12	84.99	82.01	0.693 times
13 Wed Nov 2024	82.69	86.48	87.44	82.15	0.749 times
12 Tue Nov 2024	86.77	87.50	89.50	86.10	0.47 times
11 Mon Nov 2024	87.82	90.00	90.80	87.57	1.18 times
08 Fri Nov 2024	90.57	94.98	95.65	89.44	1.053 times
07 Thu Nov 2024	94.98	92.60	97.27	92.10	1.907 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.7, but if it comes above 83.7, then a intra day buy could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 77.8 as target. However if you take a buy trade in stock , then use 83.7 as stoploss and 88.63 as target.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	75.00
Downside Target	79.75
Upside Target	82.01
Upside Target	84.90
Upside Target	89.44
Upside Target	93.78
Upside Target	96.37
Upside Target	98.00
Upside Target	98.09
Upside Target	109.80
Upside Target	112.50
Upside Target	115.90

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	78.99
Downside Intraday Target	76.79
Upside Intraday Target	84.14
Upside Intraday Target	87.09
Upside Intraday Target	81.94

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	81.18	82.49	84.90	79.75	0.939 times
14 Thu Nov 2024	82.36	90.00	90.80	82.01	0.499 times
08 Fri Nov 2024	90.57	94.00	98.00	89.44	1.524 times
01 Fri Nov 2024	93.86	87.79	96.37	86.11	0.496 times
25 Fri Oct 2024	87.45	97.69	98.09	85.80	1.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	81.18	94.20	98.00	79.75	0.367 times
31 Thu Oct 2024	93.91	107.70	109.80	85.80	0.352 times
30 Mon Sep 2024	107.25	105.70	112.50	94.25	0.772 times
30 Fri Aug 2024	104.31	88.88	115.90	80.08	3.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.76 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.