Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Spencer S is 187810

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	85.77	83.95	86.10	83.85	0.618 times
25 Mon Nov 2024	83.90	82.00	86.94	82.00	1.404 times
22 Fri Nov 2024	81.18	80.87	82.03	79.75	1.238 times
21 Thu Nov 2024	80.87	83.40	83.40	80.01	0.481 times
19 Tue Nov 2024	83.26	81.94	84.90	81.01	0.593 times
18 Mon Nov 2024	81.64	82.49	83.34	79.81	1.229 times
14 Thu Nov 2024	82.36	83.12	84.99	82.01	0.846 times
13 Wed Nov 2024	82.69	86.48	87.44	82.15	0.913 times
12 Tue Nov 2024	86.77	87.50	89.50	86.10	0.573 times
11 Mon Nov 2024	87.82	90.00	90.80	87.57	1.439 times

My analysis of stock is bearish for shortterm, and stock might move down till 83.2 or till 77.2. Use a stoploss of 88.25 and if the stock hits stoploss, then it can shoot up till 93.27

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	75.00
Downside Target	79.75
Downside Target	82.00
Downside Target	84.90
Upside Target	89.44
Upside Target	93.78
Upside Target	94.25
Upside Target	96.37
Upside Target	98.00
Upside Target	109.80
Upside Target	112.50
Upside Target	115.90

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	82.87
Downside Intraday Target	79.96
Upside Intraday Target	87.81
Upside Intraday Target	89.84
Downside Intraday Target	84.9

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	85.77	82.00	86.94	82.00	0.571 times
22 Fri Nov 2024	81.18	82.49	84.90	79.75	0.939 times
14 Thu Nov 2024	82.36	90.00	90.80	82.01	0.499 times
08 Fri Nov 2024	90.57	94.00	98.00	89.44	1.524 times
01 Fri Nov 2024	93.86	87.79	96.37	86.11	0.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	85.77	94.20	98.00	79.75	0.414 times
31 Thu Oct 2024	93.91	107.70	109.80	85.80	0.352 times
30 Mon Sep 2024	107.25	105.70	112.50	94.25	0.772 times
30 Fri Aug 2024	104.31	88.88	115.90	80.08	3.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.69 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.