Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Spencer S is 205136

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	83.90	82.00	86.94	82.00	1.285 times
22 Fri Nov 2024	81.18	80.87	82.03	79.75	1.133 times
21 Thu Nov 2024	80.87	83.40	83.40	80.01	0.441 times
19 Tue Nov 2024	83.26	81.94	84.90	81.01	0.543 times
18 Mon Nov 2024	81.64	82.49	83.34	79.81	1.125 times
14 Thu Nov 2024	82.36	83.12	84.99	82.01	0.774 times
13 Wed Nov 2024	82.69	86.48	87.44	82.15	0.836 times
12 Tue Nov 2024	86.77	87.50	89.50	86.10	0.525 times
11 Mon Nov 2024	87.82	90.00	90.80	87.57	1.318 times
08 Fri Nov 2024	90.57	94.98	95.65	89.44	1.176 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.3 as stoploss in an intra day buy trade for a target of 88.33. However, stock will show a bearish move below 83.3.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	75.00
Downside Target	79.75
Downside Target	82.00
Upside Target	84.90
Upside Target	89.44
Upside Target	93.78
Upside Target	94.25
Upside Target	96.37
Upside Target	98.00
Upside Target	109.80
Upside Target	112.50
Upside Target	115.90

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	81.62
Downside Intraday Target	79.34
Upside Intraday Target	86.56
Upside Intraday Target	89.22
Upside Intraday Target	84.28

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	83.90	82.00	86.94	82.00	0.397 times
22 Fri Nov 2024	81.18	82.49	84.90	79.75	0.939 times
14 Thu Nov 2024	82.36	90.00	90.80	82.01	0.499 times
08 Fri Nov 2024	90.57	94.00	98.00	89.44	1.524 times
01 Fri Nov 2024	93.86	87.79	96.37	86.11	0.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	83.90	94.20	98.00	79.75	0.399 times
31 Thu Oct 2024	93.91	107.70	109.80	85.80	0.352 times
30 Mon Sep 2024	107.25	105.70	112.50	94.25	0.772 times
30 Fri Aug 2024	104.31	88.88	115.90	80.08	3.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.45 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.