Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Spencer S is 1318928

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	104.30	107.00	107.05	103.59	0.479 times
20 Fri Sep 2024	105.55	108.60	112.50	104.50	3.832 times
19 Thu Sep 2024	107.18	98.50	108.80	94.25	2.369 times
18 Wed Sep 2024	97.13	98.59	98.95	95.00	0.417 times
17 Tue Sep 2024	98.07	100.49	101.30	97.41	0.277 times
16 Mon Sep 2024	99.76	102.40	102.65	99.10	0.336 times
13 Fri Sep 2024	101.84	102.80	106.34	101.35	0.455 times
12 Thu Sep 2024	102.69	104.00	105.90	101.80	0.319 times
11 Wed Sep 2024	103.86	103.94	108.40	102.90	0.927 times
10 Tue Sep 2024	103.94	101.29	106.00	100.95	0.708 times

My analysis of stock is bullish for shortterm, and stock might move up till 106.2 or till 110.4. Use a stoploss of 102.74 and if this stock hits its stoploss, then it can fall down till 99.27

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	73.55
Downside Target	80.08
Downside Target	93.78
Downside Target	98.72
Downside Target	102.20
Upside Target	106.70
Upside Target	107.05
Upside Target	108.40
Upside Target	112.50
Upside Target	115.90

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	102.91
Downside Intraday Target	101.52
Upside Intraday Target	106.37
Upside Intraday Target	108.44
Upside Intraday Target	104.98

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	104.30	107.00	107.05	103.59	0.066 times
20 Fri Sep 2024	105.55	102.40	112.50	94.25	2.613 times
13 Fri Sep 2024	101.84	101.75	108.40	98.72	0.906 times
06 Fri Sep 2024	100.56	105.70	106.70	96.50	0.26 times
30 Fri Aug 2024	104.31	96.10	115.90	96.10	3.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	104.30	105.70	112.50	94.25	0.603 times
30 Fri Aug 2024	104.31	88.88	115.90	80.08	3.372 times
31 Wed Jul 2024	87.14	91.00	93.78	75.00	1.294 times
28 Fri Jun 2024	90.21	84.90	98.94	73.55	1.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.6 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.