Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Spencer S is 1318928

Date Daily Closing Price Open High Low Volume
23 Mon Sep 2024 104.30 107.00 107.05 103.59 0.479 times
20 Fri Sep 2024 105.55 108.60 112.50 104.50 3.832 times
19 Thu Sep 2024 107.18 98.50 108.80 94.25 2.369 times
18 Wed Sep 2024 97.13 98.59 98.95 95.00 0.417 times
17 Tue Sep 2024 98.07 100.49 101.30 97.41 0.277 times
16 Mon Sep 2024 99.76 102.40 102.65 99.10 0.336 times
13 Fri Sep 2024 101.84 102.80 106.34 101.35 0.455 times
12 Thu Sep 2024 102.69 104.00 105.90 101.80 0.319 times
11 Wed Sep 2024 103.86 103.94 108.40 102.90 0.927 times
10 Tue Sep 2024 103.94 101.29 106.00 100.95 0.708 times

My analysis of stock is bullish for shortterm, and stock might move up till 106.2 or till 110.4. Use a stoploss of 102.74 and if this stock hits its stoploss, then it can fall down till 99.27

Share price targets for Spencer S (SPENCERS)

Target Type Value
Downside Target 73.55
Downside Target 80.08
Downside Target 93.78
Downside Target 98.72
Downside Target 102.20
Upside Target 106.70
Upside Target 107.05
Upside Target 108.40
Upside Target 112.50
Upside Target 115.90

Intraday share price targets for Spencer S (SPENCERS)

Target Type Value
Downside Intraday Target 102.91
Downside Intraday Target 101.52
Upside Intraday Target 106.37
Upside Intraday Target 108.44
Upside Intraday Target 104.98

Weekly technical analysis of Spencer S (SPENCERS)

Date Weekly Closing Price Open High Low Volume
23 Mon Sep 2024 104.30 107.00 107.05 103.59 0.066 times
20 Fri Sep 2024 105.55 102.40 112.50 94.25 2.613 times
13 Fri Sep 2024 101.84 101.75 108.40 98.72 0.906 times
06 Fri Sep 2024 100.56 105.70 106.70 96.50 0.26 times
30 Fri Aug 2024 104.31 96.10 115.90 96.10 3.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date Monthly Closing Price Open High Low Volume
23 Mon Sep 2024 104.30 105.70 112.50 94.25 0.603 times
30 Fri Aug 2024 104.31 88.88 115.90 80.08 3.372 times
31 Wed Jul 2024 87.14 91.00 93.78 75.00 1.294 times
28 Fri Jun 2024 90.21 84.90 98.94 73.55 1.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.6 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.6 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spencer S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme