Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of Spencer S is 768078

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	99.76	102.40	102.65	99.10	0.578 times
13 Fri Sep 2024	101.84	102.80	106.34	101.35	0.782 times
12 Thu Sep 2024	102.69	104.00	105.90	101.80	0.548 times
11 Wed Sep 2024	103.86	103.94	108.40	102.90	1.592 times
10 Tue Sep 2024	103.94	101.29	106.00	100.95	1.216 times
09 Mon Sep 2024	100.49	101.75	103.90	98.72	0.615 times
06 Fri Sep 2024	100.56	106.00	106.00	99.90	0.872 times
05 Thu Sep 2024	104.10	100.80	104.90	100.11	1.042 times
04 Wed Sep 2024	100.36	97.77	104.51	96.50	1.588 times
03 Tue Sep 2024	98.24	100.38	102.45	97.07	1.023 times

My analysis of stock is bearish for shortterm, and stock might move down till 96.6 or till 91.2. Use a stoploss of 101.06 and if the stock hits stoploss, then it can shoot up till 105.52

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	73.55
Downside Target	80.08
Downside Target	88.85
Downside Target	93.78
Downside Target	96.10
Downside Target	98.72
Upside Target	102.20
Upside Target	102.65
Upside Target	106.70
Upside Target	108.40
Upside Target	115.90

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	98.36
Downside Intraday Target	96.95
Upside Intraday Target	101.91
Upside Intraday Target	104.05
Upside Intraday Target	100.5

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	99.76	102.40	102.65	99.10	0.122 times
13 Fri Sep 2024	101.84	101.75	108.40	98.72	0.906 times
06 Fri Sep 2024	100.56	105.70	106.70	96.50	0.26 times
30 Fri Aug 2024	104.31	96.10	115.90	96.10	3.594 times
23 Fri Aug 2024	95.44	89.53	100.50	88.85	1.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Sep 2024	99.76	105.70	108.40	96.50	0.274 times
30 Fri Aug 2024	104.31	88.88	115.90	80.08	3.372 times
31 Wed Jul 2024	87.14	91.00	93.78	75.00	1.294 times
28 Fri Jun 2024	90.21	84.90	98.94	73.55	1.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term but the sell signal is initial and weak.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.78 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.