Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Spencer S is 1601334

Date Daily Closing Price Open High Low Volume
10 Tue Sep 2024 103.94 101.29 106.00 100.95 0.583 times
09 Mon Sep 2024 100.49 101.75 103.90 98.72 0.295 times
06 Fri Sep 2024 100.56 106.00 106.00 99.90 0.418 times
05 Thu Sep 2024 104.10 100.80 104.90 100.11 0.5 times
04 Wed Sep 2024 100.36 97.77 104.51 96.50 0.762 times
03 Tue Sep 2024 98.24 100.38 102.45 97.07 0.491 times
02 Mon Sep 2024 100.39 105.70 106.70 99.60 0.346 times
30 Fri Aug 2024 104.31 103.90 108.00 101.90 0.624 times
29 Thu Aug 2024 102.86 107.74 109.95 100.30 0.86 times
28 Wed Aug 2024 107.74 111.33 115.90 106.50 1.371 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.8 as stoploss in an intra day sell trade for a target of 98.65. However, stock will show a bullish move above 104.8.

Share price targets for Spencer S (SPENCERS)

Target Type Value
Downside Target 73.55
Downside Target 80.08
Downside Target 85.52
Downside Target 88.85
Downside Target 93.78
Downside Target 96.10
Downside Target 100.50
Downside Target 102.20
Upside Target 106.00
Upside Target 106.70
Upside Target 115.90

Intraday share price targets for Spencer S (SPENCERS)

Target Type Value
Downside Intraday Target 99.77
Downside Intraday Target 95.61
Upside Intraday Target 107.05
Upside Intraday Target 110.17
Downside Intraday Target 102.89

Weekly technical analysis of Spencer S (SPENCERS)

Date Weekly Closing Price Open High Low Volume
10 Tue Sep 2024 103.94 101.75 106.00 98.72 0.349 times
06 Fri Sep 2024 100.56 105.70 106.70 96.50 0.26 times
30 Fri Aug 2024 104.31 96.10 115.90 96.10 3.594 times
23 Fri Aug 2024 95.44 89.53 100.50 88.85 1.377 times
16 Fri Aug 2024 89.53 92.50 96.93 85.52 0.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date Monthly Closing Price Open High Low Volume
10 Tue Sep 2024 103.94 105.70 106.70 96.50 0.184 times
30 Fri Aug 2024 104.31 88.88 115.90 80.08 3.372 times
31 Wed Jul 2024 87.14 91.00 93.78 75.00 1.294 times
28 Fri Jun 2024 90.21 84.90 98.94 73.55 1.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.21 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.21 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spencer S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme