(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets
Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Spencer S is 1601334
Date | Daily Closing Price | Open | High | Low | Volume |
10 Tue Sep 2024 | 103.94 | 101.29 | 106.00 | 100.95 | 0.583 times |
09 Mon Sep 2024 | 100.49 | 101.75 | 103.90 | 98.72 | 0.295 times |
06 Fri Sep 2024 | 100.56 | 106.00 | 106.00 | 99.90 | 0.418 times |
05 Thu Sep 2024 | 104.10 | 100.80 | 104.90 | 100.11 | 0.5 times |
04 Wed Sep 2024 | 100.36 | 97.77 | 104.51 | 96.50 | 0.762 times |
03 Tue Sep 2024 | 98.24 | 100.38 | 102.45 | 97.07 | 0.491 times |
02 Mon Sep 2024 | 100.39 | 105.70 | 106.70 | 99.60 | 0.346 times |
30 Fri Aug 2024 | 104.31 | 103.90 | 108.00 | 101.90 | 0.624 times |
29 Thu Aug 2024 | 102.86 | 107.74 | 109.95 | 100.30 | 0.86 times |
28 Wed Aug 2024 | 107.74 | 111.33 | 115.90 | 106.50 | 1.371 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.8 as stoploss in an intra day sell trade for a target of 98.65. However, stock will show a bullish move above 104.8.
Share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Target | 73.55 |
Downside Target | 80.08 |
Downside Target | 85.52 |
Downside Target | 88.85 |
Downside Target | 93.78 |
Downside Target | 96.10 |
Downside Target | 100.50 |
Downside Target | 102.20 |
Upside Target | 106.00 |
Upside Target | 106.70 |
Upside Target | 115.90 |
Intraday share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Intraday Target | 99.77 |
Downside Intraday Target | 95.61 |
Upside Intraday Target | 107.05 |
Upside Intraday Target | 110.17 |
Downside Intraday Target | 102.89 |
Weekly technical analysis of Spencer S (SPENCERS)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Tue Sep 2024 | 103.94 | 101.75 | 106.00 | 98.72 | 0.349 times |
06 Fri Sep 2024 | 100.56 | 105.70 | 106.70 | 96.50 | 0.26 times |
30 Fri Aug 2024 | 104.31 | 96.10 | 115.90 | 96.10 | 3.594 times |
23 Fri Aug 2024 | 95.44 | 89.53 | 100.50 | 88.85 | 1.377 times |
16 Fri Aug 2024 | 89.53 | 92.50 | 96.93 | 85.52 | 0.525 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer S (SPENCERS)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Tue Sep 2024 | 103.94 | 105.70 | 106.70 | 96.50 | 0.184 times |
30 Fri Aug 2024 | 104.31 | 88.88 | 115.90 | 80.08 | 3.372 times |
31 Wed Jul 2024 | 87.14 | 91.00 | 93.78 | 75.00 | 1.294 times |
28 Fri Jun 2024 | 90.21 | 84.90 | 98.94 | 73.55 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer S (SPENCERS)
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spencer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.21 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spencer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.21 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spencer S charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.