Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Spencer S is 91630

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	53.96	55.30	55.30	53.40	0.604 times
25 Thu Sep 2025	54.82	55.77	56.30	54.45	1.177 times
24 Wed Sep 2025	55.64	56.24	56.39	55.50	0.493 times
23 Tue Sep 2025	56.20	57.00	57.15	55.80	0.644 times
22 Mon Sep 2025	56.69	56.88	57.40	56.52	0.913 times
19 Fri Sep 2025	56.88	57.45	57.78	56.71	1.258 times
18 Thu Sep 2025	57.19	58.44	58.75	57.06	1.33 times
17 Wed Sep 2025	58.11	58.72	59.75	57.99	1.415 times
16 Tue Sep 2025	58.41	57.97	59.16	57.64	0.911 times
15 Mon Sep 2025	57.97	57.19	58.53	57.19	0.858 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.3, for a target of 56 or 57.48

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	53.40
Upside Target	55.06
Upside Target	59.75
Upside Target	60.00
Upside Target	60.48
Upside Target	62.00
Upside Target	64.00
Upside Target	64.91
Upside Target	67.79
Upside Target	70.19

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	52.44
Downside Intraday Target	50.92
Upside Intraday Target	56.44
Upside Intraday Target	58.92
Upside Intraday Target	54.92

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	53.96	56.88	57.40	53.40	0.664 times
19 Fri Sep 2025	56.88	57.19	59.75	56.71	1.386 times
12 Fri Sep 2025	57.19	58.50	60.00	56.90	0.404 times
05 Fri Sep 2025	58.50	56.16	64.00	55.06	3.355 times
29 Fri Aug 2025	56.55	58.89	60.48	56.00	0.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	53.96	56.16	64.00	53.40	1.312 times
29 Fri Aug 2025	56.55	59.19	62.00	53.76	0.538 times
31 Thu Jul 2025	58.31	64.60	64.91	58.00	0.535 times
30 Mon Jun 2025	63.95	64.25	67.79	57.71	1.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.78 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.