Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Spencer S is 903507

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	102.69	104.00	105.90	101.80	0.466 times
11 Wed Sep 2024	103.86	103.94	108.40	102.90	1.354 times
10 Tue Sep 2024	103.94	101.29	106.00	100.95	1.034 times
09 Mon Sep 2024	100.49	101.75	103.90	98.72	0.523 times
06 Fri Sep 2024	100.56	106.00	106.00	99.90	0.741 times
05 Thu Sep 2024	104.10	100.80	104.90	100.11	0.886 times
04 Wed Sep 2024	100.36	97.77	104.51	96.50	1.35 times
03 Tue Sep 2024	98.24	100.38	102.45	97.07	0.87 times
02 Mon Sep 2024	100.39	105.70	106.70	99.60	0.613 times
30 Fri Aug 2024	104.31	103.90	108.00	101.90	1.105 times

My analysis of stock is bullish for shortterm, and stock might move up till 105.5 or till 112. Use a stoploss of 100.06 and if this stock hits its stoploss, then it can fall down till 94.63

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	73.55
Downside Target	80.08
Downside Target	85.52
Downside Target	88.85
Downside Target	93.78
Downside Target	96.10
Downside Target	100.50
Downside Target	102.20
Upside Target	106.70
Upside Target	108.40
Upside Target	115.90

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	98.14
Downside Intraday Target	93.59
Upside Intraday Target	107.82
Upside Intraday Target	112.95
Upside Intraday Target	103.27

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	102.69	101.75	108.40	98.72	0.757 times
06 Fri Sep 2024	100.56	105.70	106.70	96.50	0.26 times
30 Fri Aug 2024	104.31	96.10	115.90	96.10	3.594 times
23 Fri Aug 2024	95.44	89.53	100.50	88.85	1.377 times
16 Fri Aug 2024	89.53	92.50	96.93	85.52	0.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	102.69	105.70	108.40	96.50	0.239 times
30 Fri Aug 2024	104.31	88.88	115.90	80.08	3.372 times
31 Wed Jul 2024	87.14	91.00	93.78	75.00	1.294 times
28 Fri Jun 2024	90.21	84.90	98.94	73.55	1.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term but the sell signal is initial and weak.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.1 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.