Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-09-02 View latest technical analysis

10 day averaged volume of Spencer S is 1984273

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	100.39	105.70	106.70	99.60	0.279 times
30 Fri Aug 2024	104.31	103.90	108.00	101.90	0.503 times
29 Thu Aug 2024	102.86	107.74	109.95	100.30	0.694 times
28 Wed Aug 2024	107.74	111.33	115.90	106.50	1.106 times
27 Tue Aug 2024	111.34	101.15	114.48	101.00	3.497 times
26 Mon Aug 2024	100.62	96.10	107.60	96.10	2.022 times
23 Fri Aug 2024	95.44	96.10	97.24	94.06	0.234 times
22 Thu Aug 2024	96.70	96.00	100.50	94.55	0.596 times
21 Wed Aug 2024	95.48	92.00	98.00	91.46	0.784 times
20 Tue Aug 2024	90.44	92.35	92.94	89.72	0.179 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.2 as stoploss in an intra day sell trade for a target of 94.49. However, stock will show a bullish move above 102.2.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	73.55
Downside Target	80.08
Downside Target	85.52
Downside Target	88.85
Downside Target	93.78
Downside Target	98.94
Downside Target	99.60
Upside Target	100.50
Upside Target	102.20
Upside Target	106.70
Upside Target	115.90

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	97.76
Downside Intraday Target	95.13
Upside Intraday Target	104.86
Upside Intraday Target	109.33
Upside Intraday Target	102.23

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	100.39	105.70	106.70	99.60	0.036 times
30 Fri Aug 2024	104.31	96.10	115.90	96.10	3.594 times
23 Fri Aug 2024	95.44	89.53	100.50	88.85	1.377 times
16 Fri Aug 2024	89.53	92.50	96.93	85.52	0.525 times
09 Fri Aug 2024	91.45	82.00	95.00	80.08	2.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	100.39	105.70	106.70	99.60	0.019 times
30 Fri Aug 2024	104.31	88.88	115.90	80.08	3.372 times
31 Wed Jul 2024	87.14	91.00	93.78	75.00	1.294 times
28 Fri Jun 2024	90.21	84.90	98.94	73.55	1.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term and the buy signal is strong.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.59 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.