Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Spencer S is 1934715

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	100.56	106.00	106.00	99.90	0.346 times
05 Thu Sep 2024	104.10	100.80	104.90	100.11	0.414 times
04 Wed Sep 2024	100.36	97.77	104.51	96.50	0.631 times
03 Tue Sep 2024	98.24	100.38	102.45	97.07	0.406 times
02 Mon Sep 2024	100.39	105.70	106.70	99.60	0.286 times
30 Fri Aug 2024	104.31	103.90	108.00	101.90	0.516 times
29 Thu Aug 2024	102.86	107.74	109.95	100.30	0.712 times
28 Wed Aug 2024	107.74	111.33	115.90	106.50	1.135 times
27 Tue Aug 2024	111.34	101.15	114.48	101.00	3.587 times
26 Mon Aug 2024	100.62	96.10	107.60	96.10	2.074 times

My analysis of stock is bullish for shortterm, and stock might move up till 104 or till 111.5. Use a stoploss of 97.7 and if this stock hits its stoploss, then it can fall down till 91.42

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	73.55
Downside Target	80.08
Downside Target	85.52
Downside Target	88.85
Downside Target	93.78
Downside Target	98.94
Downside Target	100.50
Upside Target	102.20
Upside Target	106.70
Upside Target	115.90

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	95.81
Downside Intraday Target	91.05
Upside Intraday Target	106.01
Upside Intraday Target	111.45
Upside Intraday Target	101.25

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	100.56	105.70	106.70	96.50	0.26 times
30 Fri Aug 2024	104.31	96.10	115.90	96.10	3.594 times
23 Fri Aug 2024	95.44	89.53	100.50	88.85	1.377 times
16 Fri Aug 2024	89.53	92.50	96.93	85.52	0.525 times
09 Fri Aug 2024	91.45	82.00	95.00	80.08	2.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	100.56	105.70	106.70	96.50	0.136 times
30 Fri Aug 2024	104.31	88.88	115.90	80.08	3.372 times
31 Wed Jul 2024	87.14	91.00	93.78	75.00	1.294 times
28 Fri Jun 2024	90.21	84.90	98.94	73.55	1.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term but the sell signal is initial and weak.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.59 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.