(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets
Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Spencer S is 387882
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Aug 2024 | 85.27 | 88.88 | 89.00 | 84.44 | 1.026 times |
31 Wed Jul 2024 | 87.14 | 82.90 | 88.15 | 82.10 | 2.557 times |
30 Tue Jul 2024 | 82.96 | 80.40 | 83.60 | 79.70 | 1.042 times |
29 Mon Jul 2024 | 79.91 | 82.95 | 82.95 | 79.61 | 1.106 times |
26 Fri Jul 2024 | 82.38 | 83.10 | 84.00 | 81.51 | 0.509 times |
25 Thu Jul 2024 | 82.80 | 79.92 | 83.90 | 78.99 | 0.663 times |
24 Wed Jul 2024 | 79.92 | 79.30 | 81.79 | 77.42 | 0.732 times |
23 Tue Jul 2024 | 79.14 | 79.56 | 80.48 | 75.00 | 0.98 times |
22 Mon Jul 2024 | 78.73 | 76.00 | 79.88 | 76.00 | 0.586 times |
19 Fri Jul 2024 | 77.58 | 80.74 | 81.84 | 76.50 | 0.852 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.4 as stoploss in an intra day sell trade for a target of 82.7. However, stock will show a bullish move above 85.4.
Share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Target | 73.55 |
Downside Target | 76.50 |
Downside Target | 79.61 |
Downside Target | 84.00 |
Upside Target | 87.10 |
Upside Target | 89.00 |
Upside Target | 89.25 |
Upside Target | 92.15 |
Upside Target | 93.78 |
Upside Target | 98.94 |
Upside Target | 102.20 |
Upside Target | 107.95 |
Intraday share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Intraday Target | 80.25 |
Downside Intraday Target | 75.24 |
Upside Intraday Target | 89.64 |
Upside Intraday Target | 94.02 |
Downside Intraday Target | 84.63 |
Weekly technical analysis of Spencer S (SPENCERS)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Aug 2024 | 85.27 | 82.95 | 89.00 | 79.61 | 1.652 times |
26 Fri Jul 2024 | 82.38 | 76.00 | 84.00 | 75.00 | 0.739 times |
19 Fri Jul 2024 | 77.58 | 83.00 | 87.10 | 76.50 | 0.917 times |
12 Fri Jul 2024 | 82.00 | 87.60 | 89.25 | 81.00 | 1.104 times |
05 Fri Jul 2024 | 86.78 | 91.00 | 93.78 | 85.39 | 0.988 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spencer S (SPENCERS)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Aug 2024 | 85.27 | 88.88 | 89.00 | 84.44 | 0.045 times |
31 Wed Jul 2024 | 87.14 | 91.00 | 93.78 | 75.00 | 1.294 times |
28 Fri Jun 2024 | 90.21 | 84.90 | 98.94 | 73.55 | 1.197 times |
31 Fri May 2024 | 81.30 | 101.05 | 102.20 | 80.90 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer S (SPENCERS)
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.59 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.59 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spencer S charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.