Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Spencer S is 342666

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	79.91	82.95	82.95	79.61	1.252 times
26 Fri Jul 2024	82.38	83.10	84.00	81.51	0.576 times
25 Thu Jul 2024	82.80	79.92	83.90	78.99	0.751 times
24 Wed Jul 2024	79.92	79.30	81.79	77.42	0.828 times
23 Tue Jul 2024	79.14	79.56	80.48	75.00	1.109 times
22 Mon Jul 2024	78.73	76.00	79.88	76.00	0.664 times
19 Fri Jul 2024	77.58	80.74	81.84	76.50	0.964 times
18 Thu Jul 2024	80.45	83.80	83.95	79.11	1.1 times
16 Tue Jul 2024	83.52	83.85	87.10	83.20	2.449 times
15 Mon Jul 2024	83.46	83.00	85.90	83.00	0.802 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.8 as stoploss in an intra day buy trade for a target of 83.3. However, stock will show a bearish move below 79.8.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	73.55
Downside Target	76.50
Downside Target	79.61
Upside Target	82.95
Upside Target	89.25
Upside Target	92.15
Upside Target	93.78
Upside Target	98.94
Upside Target	102.20
Upside Target	107.95
Upside Target	117.05

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	78.7
Downside Intraday Target	77.48
Upside Intraday Target	82.04
Upside Intraday Target	84.16
Upside Intraday Target	80.82

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	79.91	82.95	82.95	79.61	0.319 times
26 Fri Jul 2024	82.38	76.00	84.00	75.00	0.739 times
19 Fri Jul 2024	77.58	83.00	87.10	76.50	0.917 times
12 Fri Jul 2024	82.00	87.60	89.25	81.00	1.104 times
05 Fri Jul 2024	86.78	91.00	93.78	85.39	0.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	79.91	91.00	93.78	75.00	1.088 times
28 Fri Jun 2024	90.21	84.90	98.94	73.55	1.197 times
31 Fri May 2024	81.30	101.05	102.20	80.90	0.977 times
30 Tue Apr 2024	101.00	92.80	107.95	92.15	0.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.05 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.