Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Spencer S is 359676

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	82.96	80.40	83.60	79.70	1.124 times
29 Mon Jul 2024	79.91	82.95	82.95	79.61	1.193 times
26 Fri Jul 2024	82.38	83.10	84.00	81.51	0.549 times
25 Thu Jul 2024	82.80	79.92	83.90	78.99	0.716 times
24 Wed Jul 2024	79.92	79.30	81.79	77.42	0.789 times
23 Tue Jul 2024	79.14	79.56	80.48	75.00	1.057 times
22 Mon Jul 2024	78.73	76.00	79.88	76.00	0.632 times
19 Fri Jul 2024	77.58	80.74	81.84	76.50	0.919 times
18 Thu Jul 2024	80.45	83.80	83.95	79.11	1.048 times
16 Tue Jul 2024	83.52	83.85	87.10	83.20	2.333 times

My analysis of stock is bullish for shortterm, and stock might move up till 85.9 or till 89.6. Use a stoploss of 82.92 and if this stock hits its stoploss, then it can fall down till 79.89

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	73.55
Downside Target	76.50
Downside Target	79.61
Upside Target	83.60
Upside Target	89.25
Upside Target	92.15
Upside Target	93.78
Upside Target	98.94
Upside Target	102.20
Upside Target	107.95
Upside Target	117.05

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	80.51
Downside Intraday Target	78.07
Upside Intraday Target	84.5
Upside Intraday Target	86.05
Downside Intraday Target	82.06

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	82.96	82.95	83.60	79.61	0.619 times
26 Fri Jul 2024	82.38	76.00	84.00	75.00	0.739 times
19 Fri Jul 2024	77.58	83.00	87.10	76.50	0.917 times
12 Fri Jul 2024	82.00	87.60	89.25	81.00	1.104 times
05 Fri Jul 2024	86.78	91.00	93.78	85.39	0.988 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	82.96	91.00	93.78	75.00	1.147 times
28 Fri Jun 2024	90.21	84.90	98.94	73.55	1.197 times
31 Fri May 2024	81.30	101.05	102.20	80.90	0.977 times
30 Tue Apr 2024	101.00	92.80	107.95	92.15	0.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.08 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.