(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets
Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Spencer S is 427694
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 78.73 | 76.00 | 79.88 | 76.00 | 0.532 times |
19 Fri Jul 2024 | 77.58 | 80.74 | 81.84 | 76.50 | 0.772 times |
18 Thu Jul 2024 | 80.45 | 83.80 | 83.95 | 79.11 | 0.881 times |
16 Tue Jul 2024 | 83.52 | 83.85 | 87.10 | 83.20 | 1.962 times |
15 Mon Jul 2024 | 83.46 | 83.00 | 85.90 | 83.00 | 0.643 times |
12 Fri Jul 2024 | 82.00 | 84.10 | 84.99 | 81.75 | 0.606 times |
11 Thu Jul 2024 | 83.92 | 84.45 | 85.12 | 83.55 | 0.531 times |
10 Wed Jul 2024 | 84.05 | 82.70 | 85.50 | 81.00 | 0.981 times |
09 Tue Jul 2024 | 82.11 | 85.20 | 87.52 | 81.21 | 2.042 times |
08 Mon Jul 2024 | 85.47 | 87.60 | 89.25 | 85.10 | 0.483 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.4, but if it comes above 81.4, then a intra day buy could be more profitable.
If you take a sell trade below 81.4, then use 81.4 as stoploss and 76 as target. However if you take a buy trade in stock , then use 81.4 as stoploss and 85.97 as target.
Share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Target | 73.55 |
Downside Target | 76.00 |
Upside Target | 79.88 |
Upside Target | 85.39 |
Upside Target | 89.16 |
Upside Target | 92.15 |
Upside Target | 93.78 |
Upside Target | 98.94 |
Upside Target | 102.20 |
Upside Target | 107.95 |
Upside Target | 117.05 |
Intraday share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Intraday Target | 76.53 |
Downside Intraday Target | 74.32 |
Upside Intraday Target | 80.41 |
Upside Intraday Target | 82.08 |
Downside Intraday Target | 78.2 |
Weekly technical analysis of Spencer S (SPENCERS)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 78.73 | 76.00 | 79.88 | 76.00 | 0.125 times |
19 Fri Jul 2024 | 77.58 | 83.00 | 87.10 | 76.50 | 0.917 times |
12 Fri Jul 2024 | 82.00 | 87.60 | 89.25 | 81.00 | 1.104 times |
05 Fri Jul 2024 | 86.78 | 91.00 | 93.78 | 85.39 | 0.988 times |
28 Fri Jun 2024 | 90.21 | 91.90 | 98.94 | 89.16 | 1.573 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer S (SPENCERS)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 78.73 | 91.00 | 93.78 | 76.00 | 0.86 times |
28 Fri Jun 2024 | 90.21 | 84.90 | 98.94 | 73.55 | 1.197 times |
31 Fri May 2024 | 81.30 | 101.05 | 102.20 | 80.90 | 0.977 times |
30 Tue Apr 2024 | 101.00 | 92.80 | 107.95 | 92.15 | 0.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer S (SPENCERS)
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.
Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.25 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.
Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.25 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spencer S charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.