Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of Spencer S is 438842

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	84.05	82.70	85.50	81.00	0.956 times
09 Tue Jul 2024	82.11	85.20	87.52	81.21	1.99 times
08 Mon Jul 2024	85.47	87.60	89.25	85.10	0.471 times
05 Fri Jul 2024	86.78	86.50	88.58	85.39	1.07 times
04 Thu Jul 2024	86.38	88.30	88.77	86.03	0.763 times
03 Wed Jul 2024	87.67	89.80	90.30	86.55	1.014 times
02 Tue Jul 2024	89.10	91.00	92.59	88.61	0.509 times
01 Mon Jul 2024	90.66	91.00	93.78	89.89	0.743 times
28 Fri Jun 2024	90.21	92.50	93.25	89.96	0.624 times
27 Thu Jun 2024	91.41	95.75	95.75	90.50	0.713 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86, but if it comes above 86, then a intra day buy could be more profitable.
If you take a sell trade below 86, then use 86 as stoploss and 82.3 as target. However if you take a buy trade in stock , then use 86 as stoploss and 89.16 as target.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	73.55
Downside Target	80.90
Upside Target	85.20
Upside Target	88.30
Upside Target	92.15
Upside Target	94.26
Upside Target	94.50
Upside Target	98.94
Upside Target	102.20
Upside Target	107.95
Upside Target	117.05

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	80.28
Downside Intraday Target	76.52
Upside Intraday Target	88.53
Upside Intraday Target	93.02
Upside Intraday Target	84.77

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	84.05	87.60	89.25	81.00	0.834 times
05 Fri Jul 2024	86.78	91.00	93.78	85.39	0.988 times
28 Fri Jun 2024	90.21	91.90	98.94	89.16	1.573 times
21 Fri Jun 2024	91.87	93.94	94.50	88.30	0.478 times
14 Fri Jun 2024	91.90	86.40	94.26	85.20	1.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	84.05	91.00	93.78	81.00	0.486 times
28 Fri Jun 2024	90.21	84.90	98.94	73.55	1.197 times
31 Fri May 2024	81.30	101.05	102.20	80.90	0.977 times
30 Tue Apr 2024	101.00	92.80	107.95	92.15	0.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.51 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.