Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

10 day averaged volume of Spencer S is 201348

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	71.17	73.70	74.50	68.99	1.324 times
13 Thu Feb 2025	73.61	77.50	78.40	73.05	1.303 times
12 Wed Feb 2025	77.61	77.15	78.00	75.25	0.8 times
11 Tue Feb 2025	77.69	77.60	80.48	77.40	1.24 times
10 Mon Feb 2025	77.65	82.34	82.34	75.71	0.744 times
07 Fri Feb 2025	81.19	83.85	83.85	80.80	0.435 times
06 Thu Feb 2025	82.64	83.99	84.84	82.35	0.555 times
05 Wed Feb 2025	83.97	85.24	86.41	83.50	0.788 times
04 Tue Feb 2025	84.40	85.56	87.70	84.11	0.823 times
03 Mon Feb 2025	85.72	81.62	86.50	80.76	2.684 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.6, for a target of 76.9 or 80.6

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	68.99
Upside Target	78.09
Upside Target	79.75
Upside Target	85.80
Upside Target	86.70
Upside Target	87.70
Upside Target	94.90
Upside Target	96.37
Upside Target	97.30
Upside Target	98.00
Upside Target	109.80

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	65.99
Downside Intraday Target	60.82
Upside Intraday Target	79.34
Upside Intraday Target	87.52
Upside Intraday Target	74.17

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	71.17	82.34	82.34	68.99	1.024 times
07 Fri Feb 2025	81.19	81.62	87.70	80.76	1.255 times
31 Fri Jan 2025	80.13	83.00	83.30	78.09	0.91 times
24 Fri Jan 2025	83.24	85.50	86.70	81.46	0.238 times
17 Fri Jan 2025	84.41	83.25	94.90	80.50	2.854 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	71.17	81.62	87.70	68.99	0.233 times
31 Fri Jan 2025	80.13	81.50	96.37	78.09	2.102 times
31 Tue Dec 2024	81.26	86.00	97.30	79.96	1.22 times
29 Fri Nov 2024	85.57	94.20	98.00	79.75	0.448 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.77 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.