Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Spencer S is 192890

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	82.64	83.99	84.84	82.35	0.58 times
05 Wed Feb 2025	83.97	85.24	86.41	83.50	0.822 times
04 Tue Feb 2025	84.40	85.56	87.70	84.11	0.86 times
03 Mon Feb 2025	85.72	81.62	86.50	80.76	2.802 times
31 Fri Jan 2025	80.13	80.80	81.60	79.41	0.654 times
30 Thu Jan 2025	80.47	79.90	83.30	79.35	1.131 times
29 Wed Jan 2025	79.48	79.95	81.48	78.50	0.474 times
28 Tue Jan 2025	78.63	81.75	81.75	78.09	0.91 times
27 Mon Jan 2025	80.62	83.00	83.00	80.02	1.228 times
24 Fri Jan 2025	83.24	83.00	83.99	81.89	0.762 times

My analysis of stock is bearish for shortterm, and stock might move down till 80.3 or till 76.3. Use a stoploss of 83.64 and if the stock hits stoploss, then it can shoot up till 86.99

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	78.09
Downside Target	79.75
Upside Target	85.80
Upside Target	87.70
Upside Target	93.00
Upside Target	94.90
Upside Target	96.37
Upside Target	97.30
Upside Target	98.00
Upside Target	109.80

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	79.7
Downside Intraday Target	76.76
Upside Intraday Target	86.64
Upside Intraday Target	90.64
Upside Intraday Target	83.7

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	82.64	81.62	87.70	80.76	1.152 times
31 Fri Jan 2025	80.13	83.00	83.30	78.09	0.91 times
24 Fri Jan 2025	83.24	85.50	86.70	81.46	0.238 times
17 Fri Jan 2025	84.41	83.25	94.90	80.50	2.854 times
10 Fri Jan 2025	84.43	90.72	93.00	82.85	0.596 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	82.64	81.62	87.70	80.76	0.106 times
31 Fri Jan 2025	80.13	81.50	96.37	78.09	2.102 times
31 Tue Dec 2024	81.26	86.00	97.30	79.96	1.22 times
29 Fri Nov 2024	85.57	94.20	98.00	79.75	0.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.64 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.