(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets
Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Spencer S is 275141
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 85.40 | 86.50 | 88.00 | 82.95 | 0.654 times |
06 Thu Jun 2024 | 86.55 | 83.00 | 88.80 | 83.00 | 0.931 times |
05 Wed Jun 2024 | 83.00 | 77.10 | 83.95 | 76.00 | 0.89 times |
04 Tue Jun 2024 | 76.70 | 82.50 | 83.00 | 73.55 | 1.825 times |
03 Mon Jun 2024 | 82.60 | 84.90 | 86.05 | 81.70 | 0.755 times |
31 Fri May 2024 | 81.30 | 84.30 | 85.00 | 80.90 | 0.85 times |
30 Thu May 2024 | 83.35 | 85.40 | 86.50 | 83.05 | 0.513 times |
29 Wed May 2024 | 86.40 | 84.80 | 87.50 | 84.30 | 0.457 times |
28 Tue May 2024 | 85.45 | 84.50 | 87.10 | 83.65 | 1.036 times |
27 Mon May 2024 | 85.15 | 89.65 | 90.40 | 84.50 | 2.215 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83 as stoploss in an intra day buy trade for a target of 88.53. However, stock will show a bearish move below 83.
Share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Target | 73.55 |
Downside Target | 80.90 |
Upside Target | 85.80 |
Upside Target | 88.80 |
Upside Target | 96.45 |
Upside Target | 98.50 |
Upside Target | 99.70 |
Upside Target | 102.20 |
Upside Target | 107.95 |
Upside Target | 108.75 |
Upside Target | 117.05 |
Upside Target | 139.30 |
Intraday share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Intraday Target | 76.37 |
Downside Intraday Target | 67.33 |
Upside Intraday Target | 91.62 |
Upside Intraday Target | 97.83 |
Downside Intraday Target | 82.58 |
Weekly technical analysis of Spencer S (SPENCERS)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 85.40 | 84.90 | 88.80 | 73.55 | 0.997 times |
31 Fri May 2024 | 81.30 | 89.65 | 90.40 | 80.90 | 2.619 times |
24 Fri May 2024 | 89.65 | 94.05 | 96.45 | 89.25 | 0.247 times |
18 Sat May 2024 | 94.60 | 90.80 | 99.70 | 86.25 | 1.735 times |
10 Fri May 2024 | 91.55 | 97.80 | 98.50 | 90.00 | 1.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer S (SPENCERS)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 85.40 | 84.90 | 88.80 | 73.55 | 0.245 times |
31 Fri May 2024 | 81.30 | 101.05 | 102.20 | 80.90 | 0.977 times |
30 Tue Apr 2024 | 101.00 | 92.80 | 107.95 | 92.15 | 0.534 times |
28 Thu Mar 2024 | 91.30 | 115.40 | 117.05 | 85.80 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer S (SPENCERS)
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.07 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.07 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spencer S charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.