(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets
Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Spencer S is 331237
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 106.20 | 106.50 | 109.00 | 105.45 | 0.643 times |
06 Wed Mar 2024 | 106.30 | 106.00 | 108.35 | 101.85 | 1.185 times |
05 Tue Mar 2024 | 106.55 | 110.50 | 111.00 | 105.15 | 1.386 times |
04 Mon Mar 2024 | 110.15 | 114.00 | 114.05 | 109.10 | 0.612 times |
02 Sat Mar 2024 | 113.70 | 113.60 | 115.60 | 113.15 | 0.101 times |
01 Fri Mar 2024 | 113.00 | 115.40 | 117.05 | 112.10 | 1.956 times |
29 Thu Feb 2024 | 114.75 | 112.10 | 115.00 | 108.75 | 1.062 times |
28 Wed Feb 2024 | 111.75 | 114.00 | 117.45 | 110.15 | 1.068 times |
27 Tue Feb 2024 | 113.95 | 115.90 | 117.85 | 113.10 | 0.978 times |
26 Mon Feb 2024 | 115.35 | 119.05 | 119.85 | 114.50 | 0.81 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.6, but if it comes above 109.6, then a intra day buy could be more profitable.
If you take a sell trade below 109.6, then use 109.6 as stoploss and 103.2 as target. However if you take a buy trade in stock , then use 109.6 as stoploss and 114.92 as target.
Share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Target | 65.10 |
Downside Target | 77.05 |
Downside Target | 83.35 |
Downside Target | 97.80 |
Downside Target | 101.85 |
Upside Target | 108.75 |
Upside Target | 113.75 |
Upside Target | 117.05 |
Upside Target | 119.85 |
Upside Target | 125.00 |
Upside Target | 125.55 |
Upside Target | 127.35 |
Upside Target | 132.00 |
Upside Target | 133.00 |
Upside Target | 139.30 |
Intraday share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Intraday Target | 100.68 |
Downside Intraday Target | 95.17 |
Upside Intraday Target | 112.88 |
Upside Intraday Target | 119.57 |
Upside Intraday Target | 107.37 |
Weekly technical analysis of Spencer S (SPENCERS)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 106.20 | 114.00 | 114.05 | 101.85 | 0.64 times |
02 Sat Mar 2024 | 113.70 | 119.05 | 119.85 | 108.75 | 0.601 times |
23 Fri Feb 2024 | 120.20 | 120.55 | 127.35 | 113.75 | 1.318 times |
16 Fri Feb 2024 | 121.20 | 121.20 | 125.55 | 108.80 | 0.433 times |
09 Fri Feb 2024 | 121.05 | 126.00 | 132.00 | 110.55 | 0.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer S (SPENCERS)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 106.20 | 115.40 | 117.05 | 101.85 | 0.103 times |
29 Thu Feb 2024 | 114.75 | 131.75 | 139.30 | 108.75 | 0.895 times |
31 Wed Jan 2024 | 130.15 | 108.20 | 133.00 | 97.80 | 0.506 times |
29 Fri Dec 2023 | 107.75 | 78.85 | 125.00 | 77.05 | 4.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer S (SPENCERS)
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.
Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.
Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spencer S charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.