(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets
Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Spencer S is 550583
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 111.75 | 114.00 | 117.45 | 110.15 | 0.643 times |
27 Tue Feb 2024 | 113.95 | 115.90 | 117.85 | 113.10 | 0.588 times |
26 Mon Feb 2024 | 115.35 | 119.05 | 119.85 | 114.50 | 0.487 times |
23 Fri Feb 2024 | 120.20 | 117.50 | 121.20 | 117.50 | 0.507 times |
22 Thu Feb 2024 | 118.70 | 117.00 | 125.00 | 113.75 | 1.942 times |
21 Wed Feb 2024 | 117.85 | 119.10 | 121.35 | 116.25 | 0.829 times |
20 Tue Feb 2024 | 119.70 | 125.05 | 126.70 | 118.20 | 1.11 times |
19 Mon Feb 2024 | 125.60 | 120.55 | 127.35 | 119.00 | 1.596 times |
16 Fri Feb 2024 | 121.20 | 123.00 | 124.80 | 119.55 | 0.59 times |
15 Thu Feb 2024 | 122.75 | 114.30 | 125.55 | 114.00 | 1.907 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.6, but if it comes above 113.6, then a intra day buy could be more profitable.
If you take a sell trade below 113.6, then use 113.6 as stoploss and 106.7 as target. However if you take a buy trade in stock , then use 113.6 as stoploss and 119.43 as target.
Share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Target | 63.05 |
Downside Target | 65.10 |
Downside Target | 72.60 |
Downside Target | 77.05 |
Downside Target | 83.35 |
Downside Target | 97.80 |
Downside Target | 108.80 |
Upside Target | 113.75 |
Upside Target | 119.85 |
Upside Target | 125.00 |
Upside Target | 127.35 |
Upside Target | 132.00 |
Upside Target | 133.00 |
Upside Target | 139.30 |
Intraday share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Intraday Target | 107.98 |
Downside Intraday Target | 104.22 |
Upside Intraday Target | 117.68 |
Upside Intraday Target | 123.62 |
Upside Intraday Target | 113.92 |
Weekly technical analysis of Spencer S (SPENCERS)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 111.75 | 119.05 | 119.85 | 110.15 | 0.287 times |
23 Fri Feb 2024 | 120.20 | 120.55 | 127.35 | 113.75 | 1.318 times |
16 Fri Feb 2024 | 121.20 | 121.20 | 125.55 | 108.80 | 0.433 times |
09 Fri Feb 2024 | 121.05 | 126.00 | 132.00 | 110.55 | 0.467 times |
02 Fri Feb 2024 | 122.50 | 121.00 | 139.30 | 120.40 | 1.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer S (SPENCERS)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 111.75 | 131.75 | 139.30 | 108.80 | 0.879 times |
31 Wed Jan 2024 | 130.15 | 108.20 | 133.00 | 97.80 | 0.506 times |
29 Fri Dec 2023 | 107.75 | 78.85 | 125.00 | 77.05 | 4.453 times |
30 Thu Nov 2023 | 77.75 | 67.55 | 83.35 | 65.10 | 2.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer S (SPENCERS)
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer S in short term but the sell signal is initial and weak.
Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.92 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer S in short term but the sell signal is initial and weak.
Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.92 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spencer S charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.