Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-02-20 View latest technical analysis

10 day averaged volume of Spencer S is 782068

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	119.70	125.05	126.70	118.20	0.781 times
19 Mon Feb 2024	125.60	120.55	127.35	119.00	1.123 times
16 Fri Feb 2024	121.20	123.00	124.80	119.55	0.416 times
15 Thu Feb 2024	122.75	114.30	125.55	114.00	1.343 times
14 Wed Feb 2024	115.25	109.00	115.80	108.80	0.312 times
13 Tue Feb 2024	110.80	115.50	115.50	109.20	0.507 times
12 Mon Feb 2024	114.70	121.20	122.80	113.25	0.619 times
09 Fri Feb 2024	121.05	126.30	128.20	118.00	0.898 times
08 Thu Feb 2024	126.30	125.10	130.00	121.50	0.996 times
07 Wed Feb 2024	124.15	119.30	132.00	118.95	2.849 times

My analysis of stock is bearish for shortterm, and stock might move down till 115 or till 107.7. Use a stoploss of 121.09 and if the stock hits stoploss, then it can shoot up till 127.17

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	63.05
Downside Target	65.10
Downside Target	72.60
Downside Target	77.05
Downside Target	83.35
Downside Target	97.80
Downside Target	104.30
Downside Target	108.80
Downside Target	118.20
Upside Target	125.00
Upside Target	127.35
Upside Target	132.00
Upside Target	133.00
Upside Target	139.30

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	116.15
Downside Intraday Target	112.6
Upside Intraday Target	125.3
Upside Intraday Target	130.9
Upside Intraday Target	121.75

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	119.70	120.55	127.35	118.20	0.596 times
16 Fri Feb 2024	121.20	121.20	125.55	108.80	0.433 times
09 Fri Feb 2024	121.05	126.00	132.00	110.55	0.467 times
02 Fri Feb 2024	122.50	121.00	139.30	120.40	1.505 times
25 Thu Jan 2024	120.00	104.30	125.00	104.30	2.914 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	119.70	131.75	139.30	108.80	0.748 times
31 Wed Jan 2024	130.15	108.20	133.00	97.80	0.506 times
29 Fri Dec 2023	107.75	78.85	125.00	77.05	4.453 times
30 Thu Nov 2023	77.75	67.55	83.35	65.10	2.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term but the sell signal is initial and weak.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.02 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.