(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets
Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Spencer S is 579432
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 115.35 | 119.05 | 119.85 | 114.50 | 0.463 times |
23 Fri Feb 2024 | 120.20 | 117.50 | 121.20 | 117.50 | 0.482 times |
22 Thu Feb 2024 | 118.70 | 117.00 | 125.00 | 113.75 | 1.845 times |
21 Wed Feb 2024 | 117.85 | 119.10 | 121.35 | 116.25 | 0.788 times |
20 Tue Feb 2024 | 119.70 | 125.05 | 126.70 | 118.20 | 1.055 times |
19 Mon Feb 2024 | 125.60 | 120.55 | 127.35 | 119.00 | 1.516 times |
16 Fri Feb 2024 | 121.20 | 123.00 | 124.80 | 119.55 | 0.561 times |
15 Thu Feb 2024 | 122.75 | 114.30 | 125.55 | 114.00 | 1.812 times |
14 Wed Feb 2024 | 115.25 | 109.00 | 115.80 | 108.80 | 0.421 times |
13 Tue Feb 2024 | 110.80 | 115.50 | 115.50 | 109.20 | 0.685 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115 as stoploss in an intra day buy trade for a target of 120.81. However, stock will show a bearish move below 115.
Share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Target | 63.05 |
Downside Target | 65.10 |
Downside Target | 72.60 |
Downside Target | 77.05 |
Downside Target | 83.35 |
Downside Target | 97.80 |
Downside Target | 108.80 |
Downside Target | 113.75 |
Upside Target | 119.85 |
Upside Target | 125.00 |
Upside Target | 127.35 |
Upside Target | 132.00 |
Upside Target | 133.00 |
Upside Target | 139.30 |
Intraday share price targets for Spencer S (SPENCERS)
Target Type | Value |
Downside Intraday Target | 113.28 |
Downside Intraday Target | 111.22 |
Upside Intraday Target | 118.63 |
Upside Intraday Target | 121.92 |
Upside Intraday Target | 116.57 |
Weekly technical analysis of Spencer S (SPENCERS)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 115.35 | 119.05 | 119.85 | 114.50 | 0.081 times |
23 Fri Feb 2024 | 120.20 | 120.55 | 127.35 | 113.75 | 1.318 times |
16 Fri Feb 2024 | 121.20 | 121.20 | 125.55 | 108.80 | 0.433 times |
09 Fri Feb 2024 | 121.05 | 126.00 | 132.00 | 110.55 | 0.467 times |
02 Fri Feb 2024 | 122.50 | 121.00 | 139.30 | 120.40 | 1.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer S (SPENCERS)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 115.35 | 131.75 | 139.30 | 108.80 | 0.847 times |
31 Wed Jan 2024 | 130.15 | 108.20 | 133.00 | 97.80 | 0.506 times |
29 Fri Dec 2023 | 107.75 | 78.85 | 125.00 | 77.05 | 4.453 times |
30 Thu Nov 2023 | 77.75 | 67.55 | 83.35 | 65.10 | 2.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer S (SPENCERS)
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer S in short term but the sell signal is initial and weak.
Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.94 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer S in short term but the sell signal is initial and weak.
Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.94 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.
Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spencer S charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.