Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2024-02-29 View latest technical analysis

10 day averaged volume of Spencer S is 561583

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	114.75	112.10	115.00	108.75	0.626 times
28 Wed Feb 2024	111.75	114.00	117.45	110.15	0.63 times
27 Tue Feb 2024	113.95	115.90	117.85	113.10	0.577 times
26 Mon Feb 2024	115.35	119.05	119.85	114.50	0.478 times
23 Fri Feb 2024	120.20	117.50	121.20	117.50	0.497 times
22 Thu Feb 2024	118.70	117.00	125.00	113.75	1.904 times
21 Wed Feb 2024	117.85	119.10	121.35	116.25	0.813 times
20 Tue Feb 2024	119.70	125.05	126.70	118.20	1.088 times
19 Mon Feb 2024	125.60	120.55	127.35	119.00	1.564 times
16 Fri Feb 2024	121.20	123.00	124.80	119.55	0.579 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.9 as stoploss in an intra day buy trade for a target of 118.37. However, stock will show a bearish move below 113.9.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	63.05
Downside Target	65.10
Downside Target	72.60
Downside Target	77.05
Downside Target	83.35
Downside Target	97.80
Downside Target	108.75
Downside Target	113.75
Upside Target	119.85
Upside Target	125.00
Upside Target	127.35
Upside Target	132.00
Upside Target	133.00
Upside Target	139.30

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	109.05
Downside Intraday Target	103.35
Upside Intraday Target	120.15
Upside Intraday Target	125.55
Downside Intraday Target	114.45

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	114.75	119.05	119.85	108.75	0.394 times
23 Fri Feb 2024	120.20	120.55	127.35	113.75	1.318 times
16 Fri Feb 2024	121.20	121.20	125.55	108.80	0.433 times
09 Fri Feb 2024	121.05	126.00	132.00	110.55	0.467 times
02 Fri Feb 2024	122.50	121.00	139.30	120.40	1.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	114.75	131.75	139.30	108.75	0.895 times
31 Wed Jan 2024	130.15	108.20	133.00	97.80	0.506 times
29 Fri Dec 2023	107.75	78.85	125.00	77.05	4.453 times
30 Thu Nov 2023	77.75	67.55	83.35	65.10	2.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term but the sell signal is initial and weak.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.95 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.