Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Sobha is 168724

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1556.90	1585.20	1585.20	1545.50	0.379 times
19 Wed Nov 2025	1569.40	1569.80	1580.00	1559.10	0.459 times
18 Tue Nov 2025	1571.60	1635.00	1636.10	1568.00	0.868 times
17 Mon Nov 2025	1618.50	1579.30	1622.80	1576.30	0.767 times
14 Fri Nov 2025	1573.80	1593.00	1602.90	1565.20	0.461 times
13 Thu Nov 2025	1595.10	1618.90	1633.90	1589.90	0.646 times
12 Wed Nov 2025	1611.30	1617.00	1629.00	1605.00	0.473 times
11 Tue Nov 2025	1612.60	1646.00	1655.00	1610.00	0.755 times
10 Mon Nov 2025	1647.90	1707.00	1732.00	1636.90	1.53 times
07 Fri Nov 2025	1701.20	1654.40	1705.50	1615.00	1.903 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1552.3 as stoploss in an intra day buy trade for a target of 1596.33. However, stock will show a bearish move below 1552.3.

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1402.10
Downside Target	1492.30
Downside Target	1530.10
Upside Target	1628.40
Upside Target	1630.00
Upside Target	1636.10
Upside Target	1651.90
Upside Target	1705.50
Upside Target	1732.00
Upside Target	1732.50

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1522.9
Downside Intraday Target	1488.9
Upside Intraday Target	1613.5
Upside Intraday Target	1670.1
Upside Intraday Target	1579.5

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1556.90	1579.30	1636.10	1545.50	0.64 times
14 Fri Nov 2025	1573.80	1707.00	1732.00	1565.20	0.545 times
07 Fri Nov 2025	1701.20	1620.00	1705.50	1610.00	1.19 times
31 Fri Oct 2025	1618.60	1547.00	1628.40	1530.10	0.941 times
24 Fri Oct 2025	1534.70	1585.00	1585.00	1492.30	0.489 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1556.90	1620.00	1732.00	1545.50	0.413 times
31 Fri Oct 2025	1618.60	1541.50	1628.40	1413.90	1.688 times
30 Tue Sep 2025	1541.50	1431.60	1651.90	1402.10	1.36 times
29 Fri Aug 2025	1430.00	1599.70	1630.00	1425.00	0.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1627.25 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.