Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Sobha is 231941

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1647.90	1707.00	1732.00	1636.90	1.113 times
07 Fri Nov 2025	1701.20	1654.40	1705.50	1615.00	1.384 times
06 Thu Nov 2025	1654.40	1620.00	1660.00	1610.00	1.554 times
04 Tue Nov 2025	1619.20	1678.20	1686.00	1611.00	1.154 times
03 Mon Nov 2025	1656.40	1620.00	1661.40	1619.20	1.066 times
31 Fri Oct 2025	1618.60	1585.00	1628.40	1572.50	1.145 times
30 Thu Oct 2025	1576.80	1561.50	1583.00	1547.60	0.498 times
29 Wed Oct 2025	1559.40	1553.00	1565.00	1530.10	0.603 times
28 Tue Oct 2025	1545.60	1575.00	1578.30	1540.10	0.503 times
27 Mon Oct 2025	1569.00	1547.00	1596.00	1534.70	1.586 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1631.6, but if it comes below 1631.6, then a intra day sell could be more profitable.
If you take a sell trade below 1631.6, then use 1631.6 as stoploss and 1561.58 as target. However if you take a buy trade in stock , then use 1631.6 as stoploss and 1715.6 as target.

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1402.10
Downside Target	1492.30
Downside Target	1530.10
Downside Target	1585.00
Downside Target	1628.40
Downside Target	1630.00
Downside Target	1636.90
Upside Target	1651.90
Upside Target	1705.50
Upside Target	1732.00
Upside Target	1732.50

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1612.53
Downside Intraday Target	1577.17
Upside Intraday Target	1707.63
Upside Intraday Target	1767.37
Upside Intraday Target	1672.27

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1647.90	1707.00	1732.00	1636.90	0.216 times
07 Fri Nov 2025	1701.20	1620.00	1705.50	1610.00	1.19 times
31 Fri Oct 2025	1618.60	1547.00	1628.40	1530.10	0.941 times
24 Fri Oct 2025	1534.70	1585.00	1585.00	1492.30	0.489 times
17 Fri Oct 2025	1525.80	1452.00	1553.90	1413.90	2.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1647.90	1620.00	1732.00	1610.00	0.265 times
31 Fri Oct 2025	1618.60	1541.50	1628.40	1413.90	1.688 times
30 Tue Sep 2025	1541.50	1431.60	1651.90	1402.10	1.36 times
29 Fri Aug 2025	1430.00	1599.70	1630.00	1425.00	0.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sobha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1625.36 and Sobha (SOBHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.