Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Sobha is 218295

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1595.10	1618.90	1633.90	1589.90	0.499 times
12 Wed Nov 2025	1611.30	1617.00	1629.00	1605.00	0.366 times
11 Tue Nov 2025	1612.60	1646.00	1655.00	1610.00	0.583 times
10 Mon Nov 2025	1647.90	1707.00	1732.00	1636.90	1.183 times
07 Fri Nov 2025	1701.20	1654.40	1705.50	1615.00	1.471 times
06 Thu Nov 2025	1654.40	1620.00	1660.00	1610.00	1.652 times
04 Tue Nov 2025	1619.20	1678.20	1686.00	1611.00	1.226 times
03 Mon Nov 2025	1656.40	1620.00	1661.40	1619.20	1.133 times
31 Fri Oct 2025	1618.60	1585.00	1628.40	1572.50	1.216 times
30 Thu Oct 2025	1576.80	1561.50	1583.00	1547.60	0.529 times

My analysis of stock is bullish for shortterm, and stock might move up till 1636.9 or till 1698.5. Use a stoploss of 1585.6 and if this stock hits its stoploss, then it can fall down till 1534.27

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1402.10
Downside Target	1492.30
Downside Target	1530.10
Downside Target	1585.00
Upside Target	1628.40
Upside Target	1630.00
Upside Target	1651.90
Upside Target	1705.50
Upside Target	1732.00
Upside Target	1732.50

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1546
Downside Intraday Target	1496.9
Upside Intraday Target	1688.1
Upside Intraday Target	1781.1
Upside Intraday Target	1639

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1595.10	1707.00	1732.00	1589.90	0.48 times
07 Fri Nov 2025	1701.20	1620.00	1705.50	1610.00	1.19 times
31 Fri Oct 2025	1618.60	1547.00	1628.40	1530.10	0.941 times
24 Fri Oct 2025	1534.70	1585.00	1585.00	1492.30	0.489 times
17 Fri Oct 2025	1525.80	1452.00	1553.90	1413.90	2.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1595.10	1620.00	1732.00	1589.90	0.323 times
31 Fri Oct 2025	1618.60	1541.50	1628.40	1413.90	1.688 times
30 Tue Sep 2025	1541.50	1431.60	1651.90	1402.10	1.36 times
29 Fri Aug 2025	1430.00	1599.70	1630.00	1425.00	0.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1640.8 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.