Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Sobha is 221979

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1611.30	1617.00	1629.00	1605.00	0.36 times
11 Tue Nov 2025	1612.60	1646.00	1655.00	1610.00	0.574 times
10 Mon Nov 2025	1647.90	1707.00	1732.00	1636.90	1.163 times
07 Fri Nov 2025	1701.20	1654.40	1705.50	1615.00	1.446 times
06 Thu Nov 2025	1654.40	1620.00	1660.00	1610.00	1.624 times
04 Tue Nov 2025	1619.20	1678.20	1686.00	1611.00	1.206 times
03 Mon Nov 2025	1656.40	1620.00	1661.40	1619.20	1.114 times
31 Fri Oct 2025	1618.60	1585.00	1628.40	1572.50	1.196 times
30 Thu Oct 2025	1576.80	1561.50	1583.00	1547.60	0.52 times
29 Wed Oct 2025	1559.40	1553.00	1565.00	1530.10	0.631 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1638.1 as stoploss in an intra day sell trade for a target of 1577.8. However, stock will show a bullish move above 1638.1.

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1402.10
Downside Target	1492.30
Downside Target	1530.10
Downside Target	1585.00
Upside Target	1628.40
Upside Target	1630.00
Upside Target	1651.90
Upside Target	1705.50
Upside Target	1732.00
Upside Target	1732.50

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1566.87
Downside Intraday Target	1522.43
Upside Intraday Target	1693.87
Upside Intraday Target	1776.43
Upside Intraday Target	1649.43

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1611.30	1707.00	1732.00	1605.00	0.389 times
07 Fri Nov 2025	1701.20	1620.00	1705.50	1610.00	1.19 times
31 Fri Oct 2025	1618.60	1547.00	1628.40	1530.10	0.941 times
24 Fri Oct 2025	1534.70	1585.00	1585.00	1492.30	0.489 times
17 Fri Oct 2025	1525.80	1452.00	1553.90	1413.90	2.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1611.30	1620.00	1732.00	1605.00	0.303 times
31 Fri Oct 2025	1618.60	1541.50	1628.40	1413.90	1.688 times
30 Tue Sep 2025	1541.50	1431.60	1651.90	1402.10	1.36 times
29 Fri Aug 2025	1430.00	1599.70	1630.00	1425.00	0.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sobha in short term and the buy signal is strong.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1637.86 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.