Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIS) Security Intell complete technical analysis [charts+indicators] | Buy/Sell Security Intell | (SIS) share price targets

Complete technical analysis of Security Intell (SIS) by charts plus indicators, forecast predictions and share price targets for Security Intell (SIS)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Security Intell is 117305

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	325.80	325.00	326.80	321.10	3.894 times
05 Fri Dec 2025	329.05	330.00	337.95	323.60	0.72 times
04 Thu Dec 2025	329.95	327.25	331.00	325.85	0.425 times
03 Wed Dec 2025	328.90	324.75	330.45	323.50	0.875 times
02 Tue Dec 2025	325.35	322.80	331.10	322.80	0.359 times
01 Mon Dec 2025	322.80	330.00	331.15	321.05	3.441 times
28 Fri Nov 2025	329.25	336.60	342.65	327.85	0.801 times
27 Thu Nov 2025	344.75	335.40	346.05	335.35	0.916 times
26 Wed Nov 2025	335.85	336.00	339.00	331.55	0.4 times
25 Tue Nov 2025	331.50	325.90	336.80	322.45	1.259 times

Stock of Security Intell (SIS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 324.8 as stoploss in an intra day buy trade for a target of 330.43. However, stock will show a bearish move below 324.8.

Share price targets for Security Intell (SIS)

Target Type	Value
Downside Target	319.30
Upside Target	337.95
Upside Target	338.00
Upside Target	341.50
Upside Target	346.05
Upside Target	349.15
Upside Target	350.00
Upside Target	377.90
Upside Target	393.90

Intraday share price targets for Security Intell (SIS)

Target Type	Value
Downside Intraday Target	322.33
Downside Intraday Target	318.87
Upside Intraday Target	328.03
Upside Intraday Target	330.27
Downside Intraday Target	324.57

Weekly technical analysis of Security Intell (SIS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	325.80	325.00	326.80	321.10	0.669 times
05 Fri Dec 2025	329.05	330.00	337.95	321.05	1.392 times
28 Fri Nov 2025	329.25	325.75	346.05	322.45	0.575 times
21 Fri Nov 2025	323.00	336.00	338.00	320.40	2.303 times
14 Fri Nov 2025	336.20	331.30	341.50	331.15	0.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Security Intell (SIS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	325.80	330.00	337.95	321.05	0.395 times
28 Fri Nov 2025	329.25	330.00	346.05	320.40	2.147 times
31 Fri Oct 2025	333.30	349.30	350.00	319.30	0.786 times
30 Tue Sep 2025	349.30	360.00	377.90	334.60	1.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Security Intell (SIS)

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Security Intell ( (SIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Security Intell ( (SIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Security Intell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Security Intell in short term but the buy signal is initial and weak.

Security Intell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Security Intell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Security Intell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.91 and Security Intell (SIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Security Intell (SIS) stock. Volume based technical analysis of Security Intell (SIS) stock is negative.

Security Intell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.