Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIS) Security Intell complete technical analysis [charts+indicators] | Buy/Sell Security Intell | (SIS) share price targets

Complete technical analysis of Security Intell (SIS) by charts plus indicators, forecast predictions and share price targets for Security Intell (SIS)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Security Intell is 137031

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	335.85	336.00	339.00	331.55	0.342 times
25 Tue Nov 2025	331.50	325.90	336.80	322.45	1.078 times
24 Mon Nov 2025	325.90	325.75	329.75	323.15	0.689 times
21 Fri Nov 2025	323.00	325.05	332.55	321.60	1.615 times
20 Thu Nov 2025	323.10	325.00	327.35	320.40	3.872 times
19 Wed Nov 2025	325.95	330.90	330.90	323.80	0.174 times
18 Tue Nov 2025	329.20	335.30	338.00	329.00	0.331 times
17 Mon Nov 2025	335.20	336.00	337.50	333.10	0.228 times
14 Fri Nov 2025	336.20	336.00	340.00	332.25	0.438 times
13 Thu Nov 2025	335.90	336.00	338.70	334.20	1.383 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 337.6 as stoploss in an intra day sell trade for a target of 332.7. However, stock will show a bullish move above 337.6.

Share price targets for Security Intell (SIS)

Target Type	Value
Downside Target	319.30
Upside Target	345.00
Upside Target	345.20
Upside Target	349.15
Upside Target	350.00
Upside Target	358.60
Upside Target	377.90
Upside Target	393.90
Upside Target	401.85

Intraday share price targets for Security Intell (SIS)

Target Type	Value
Downside Intraday Target	325.87
Downside Intraday Target	315.88
Upside Intraday Target	342.42
Upside Intraday Target	348.98
Downside Intraday Target	332.43

Weekly technical analysis of Security Intell (SIS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	335.85	325.75	339.00	322.45	0.339 times
21 Fri Nov 2025	323.00	336.00	338.00	320.40	2.303 times
14 Fri Nov 2025	336.20	331.30	341.50	331.15	0.315 times
07 Fri Nov 2025	332.60	330.00	345.00	328.85	4.602 times
31 Fri Oct 2025	333.30	345.20	345.20	331.10	1.441 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Security Intell (SIS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	335.85	330.00	345.00	320.40	1.997 times
31 Fri Oct 2025	333.30	349.30	350.00	319.30	0.786 times
30 Tue Sep 2025	349.30	360.00	377.90	334.60	1.119 times
29 Fri Aug 2025	360.00	387.40	393.90	349.15	0.972 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Security Intell (SIS)

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Security Intell ( (SIS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Security Intell ( (SIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Security Intell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Security Intell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Security Intell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Security Intell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Security Intell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.43 and Security Intell (SIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Security Intell (SIS) stock. Volume based technical analysis of Security Intell (SIS) stock is negative.

Security Intell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.