Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIS) Security Intell complete technical analysis [charts+indicators] | Buy/Sell Security Intell | (SIS) share price targets

Complete technical analysis of Security Intell (SIS) by charts plus indicators, forecast predictions and share price targets for Security Intell (SIS)

10 day averaged volume of Security Intell is 70864

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 381.95 390.35 390.35 374.60 1.382 times
22 Tue Jul 2025 390.35 378.10 392.00 376.30 1.362 times
21 Mon Jul 2025 378.10 381.25 383.20 376.15 0.343 times
18 Fri Jul 2025 381.25 382.75 385.00 376.50 0.636 times
17 Thu Jul 2025 382.75 382.95 385.40 378.15 0.509 times
16 Wed Jul 2025 382.95 376.50 390.50 376.45 1.569 times
15 Tue Jul 2025 375.20 372.90 377.90 372.05 1.542 times
14 Mon Jul 2025 372.90 369.00 374.30 369.00 0.705 times
11 Fri Jul 2025 370.15 369.00 374.00 368.95 0.53 times
10 Thu Jul 2025 371.45 362.70 374.20 362.70 0.982 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 380.8, but if it comes below 380.8, then a intra day sell could be more profitable.
If you take a sell trade below 380.8, then use 380.8 as stoploss and 374.16 as target. However if you take a buy trade in stock , then use 380.8 as stoploss and 388.7 as target.

Share price targets for Security Intell (SIS)

Target Type Value
Downside Target 287.90
Downside Target 319.20
Downside Target 346.00
Downside Target 358.60
Downside Target 374.60
Downside Target 375.10
Downside Target 376.00
Downside Target 378.50
Upside Target 384.00
Upside Target 390.50
Upside Target 392.00

Intraday share price targets for Security Intell (SIS)

Target Type Value
Downside Intraday Target 373.7
Downside Intraday Target 365.45
Upside Intraday Target 391.1
Upside Intraday Target 400.25
Upside Intraday Target 382.85

Weekly technical analysis of Security Intell (SIS)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 381.95 381.25 392.00 374.60 0.622 times
18 Fri Jul 2025 381.25 369.00 390.50 369.00 1.202 times
11 Fri Jul 2025 370.15 368.30 376.00 358.60 1.453 times
04 Fri Jul 2025 371.00 375.10 375.10 364.95 0.311 times
27 Fri Jun 2025 375.10 367.00 378.50 364.15 2.666 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Security Intell (SIS)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 381.95 370.00 392.00 358.60 0.324 times
30 Mon Jun 2025 370.30 358.00 384.00 347.75 1.097 times
30 Fri May 2025 355.65 328.00 360.00 319.30 1.48 times
30 Wed Apr 2025 337.50 329.30 346.00 319.20 0.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Security Intell (SIS)

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Security Intell ( (SIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Security Intell ( (SIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Security Intell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Security Intell in short term and the buy signal is strong.

Security Intell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Security Intell in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Security Intell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.68 and Security Intell (SIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Security Intell (SIS) stock. Volume based technical analysis of Security Intell (SIS) stock is negative.

Security Intell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Security Intell ( (SIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Security Intell ( (SIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Security Intell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Security Intell in short term and the buy signal is strong.

Security Intell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Security Intell in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Security Intell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.68 and Security Intell (SIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Security Intell (SIS) stock. Volume based technical analysis of Security Intell (SIS) stock is negative.

Security Intell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Security Intell charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme