Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIS) Security Intell complete technical analysis [charts+indicators] | Buy/Sell Security Intell | (SIS) share price targets

Complete technical analysis of Security Intell (SIS) by charts plus indicators, forecast predictions and share price targets for Security Intell (SIS)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Security Intell is 130883

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	329.25	336.60	342.65	327.85	0.718 times
27 Thu Nov 2025	344.75	335.40	346.05	335.35	0.821 times
26 Wed Nov 2025	335.85	336.00	339.00	331.55	0.359 times
25 Tue Nov 2025	331.50	325.90	336.80	322.45	1.128 times
24 Mon Nov 2025	325.90	325.75	329.75	323.15	0.722 times
21 Fri Nov 2025	323.00	325.05	332.55	321.60	1.69 times
20 Thu Nov 2025	323.10	325.00	327.35	320.40	4.054 times
19 Wed Nov 2025	325.95	330.90	330.90	323.80	0.182 times
18 Tue Nov 2025	329.20	335.30	338.00	329.00	0.347 times
17 Mon Nov 2025	335.20	336.00	337.50	333.10	0.239 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 327.3 as stoploss in an intra day buy trade for a target of 332.54. However, stock will show a bearish move below 327.3.

Share price targets for Security Intell (SIS)

Target Type	Value
Downside Target	319.30
Upside Target	345.20
Upside Target	346.05
Upside Target	349.15
Upside Target	350.00
Upside Target	358.60
Upside Target	377.90
Upside Target	393.90
Upside Target	401.85

Intraday share price targets for Security Intell (SIS)

Target Type	Value
Downside Intraday Target	319.12
Downside Intraday Target	308.98
Upside Intraday Target	342.72
Upside Intraday Target	356.18
Upside Intraday Target	332.58

Weekly technical analysis of Security Intell (SIS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	329.25	325.75	346.05	322.45	0.575 times
21 Fri Nov 2025	323.00	336.00	338.00	320.40	2.303 times
14 Fri Nov 2025	336.20	331.30	341.50	331.15	0.315 times
07 Fri Nov 2025	332.60	330.00	345.00	328.85	4.602 times
31 Fri Oct 2025	333.30	345.20	345.20	331.10	1.441 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Security Intell (SIS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	329.25	330.00	346.05	320.40	2.147 times
31 Fri Oct 2025	333.30	349.30	350.00	319.30	0.786 times
30 Tue Sep 2025	349.30	360.00	377.90	334.60	1.119 times
29 Fri Aug 2025	360.00	387.40	393.90	349.15	0.972 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Security Intell (SIS)

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Security Intell ( (SIS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Security Intell ( (SIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Security Intell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Security Intell in short term but the buy signal is initial and weak.

Security Intell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Security Intell in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Security Intell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.35 and Security Intell (SIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Security Intell (SIS) stock. Volume based technical analysis of Security Intell (SIS) stock is negative.

Security Intell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.