Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Shoppers Stop is 24182

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	501.70	506.05	507.75	499.40	0.795 times
02 Mon Jun 2025	506.05	508.70	508.70	501.00	0.488 times
30 Fri May 2025	508.70	515.50	515.50	502.50	0.906 times
29 Thu May 2025	512.95	510.00	519.00	509.60	1.526 times
28 Wed May 2025	514.25	516.75	519.45	509.00	0.91 times
27 Tue May 2025	516.75	513.90	522.00	510.10	0.82 times
26 Mon May 2025	513.90	520.00	520.00	509.50	1.084 times
23 Fri May 2025	513.60	505.55	525.00	502.50	1.372 times
22 Thu May 2025	505.55	510.60	518.70	499.55	1.005 times
21 Wed May 2025	511.65	511.40	514.15	508.35	0.878 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 499.9 as stoploss in an intra day buy trade for a target of 509.6. However, stock will show a bearish move below 499.9.

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	467.15
Downside Target	491.55
Upside Target	508.70
Upside Target	515.00
Upside Target	522.00
Upside Target	525.00
Upside Target	529.80
Upside Target	575.20
Upside Target	580.00
Upside Target	627.05

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	497.83
Downside Intraday Target	493.97
Upside Intraday Target	507.13
Upside Intraday Target	512.57
Upside Intraday Target	503.27

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	501.70	508.70	508.70	499.40	0.245 times
30 Fri May 2025	508.70	520.00	522.00	502.50	0.791 times
23 Fri May 2025	513.60	524.85	529.80	499.55	0.655 times
16 Fri May 2025	522.40	494.00	525.00	491.55	0.559 times
09 Fri May 2025	487.95	493.10	515.00	475.00	0.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	501.70	508.70	508.70	499.40	0.03 times
30 Fri May 2025	508.70	502.20	529.80	475.00	0.701 times
30 Wed Apr 2025	509.85	542.90	580.00	481.10	1.269 times
28 Fri Mar 2025	547.85	520.05	575.20	467.15	1.512 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shoppers Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shoppers Stop in short term and the sell signal is strong.

Shoppers Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shoppers Stop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.06 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.