Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Shoppers Stop is 61737

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	505.55	510.60	518.70	499.55	0.393 times
21 Wed May 2025	511.65	511.40	514.15	508.35	0.344 times
20 Tue May 2025	516.10	526.10	528.70	512.25	0.396 times
19 Mon May 2025	523.35	524.85	529.80	519.25	0.926 times
16 Fri May 2025	522.40	518.25	525.00	509.95	0.717 times
15 Thu May 2025	517.30	517.60	522.70	512.05	0.606 times
14 Wed May 2025	518.05	511.85	525.00	507.20	0.659 times
13 Tue May 2025	514.40	504.30	516.00	494.05	0.78 times
12 Mon May 2025	501.70	494.00	510.00	491.55	1.203 times
09 Fri May 2025	487.95	480.65	491.45	475.00	0.424 times

My analysis of stock is bearish for shortterm, and stock might move down till 494.5 or till 469.7. Use a stoploss of 515.07 and if the stock hits stoploss, then it can shoot up till 535.68

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	467.15
Upside Target	513.10
Upside Target	529.80
Upside Target	555.00
Upside Target	561.05
Upside Target	575.20
Upside Target	580.00
Upside Target	627.05
Upside Target	688.70

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	493.47
Downside Intraday Target	481.38
Upside Intraday Target	523.72
Upside Intraday Target	541.88
Upside Intraday Target	511.63

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	505.55	524.85	529.80	499.55	0.519 times
16 Fri May 2025	522.40	494.00	525.00	491.55	0.559 times
09 Fri May 2025	487.95	493.10	515.00	475.00	0.735 times
02 Fri May 2025	493.10	545.00	555.00	488.25	1.063 times
25 Fri Apr 2025	545.35	518.10	580.00	513.10	4.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	505.55	502.20	529.80	475.00	0.593 times
30 Wed Apr 2025	509.85	542.90	580.00	481.10	1.269 times
28 Fri Mar 2025	547.85	520.05	575.20	467.15	1.512 times
28 Fri Feb 2025	523.20	598.95	627.05	500.25	0.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shoppers Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shoppers Stop in short term but the buy signal is initial and weak.

Shoppers Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shoppers Stop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shoppers Stop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.53 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.