Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Shoppers Stop is 71055

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	522.40	518.25	525.00	509.95	0.623 times
15 Thu May 2025	517.30	517.60	522.70	512.05	0.527 times
14 Wed May 2025	518.05	511.85	525.00	507.20	0.572 times
13 Tue May 2025	514.40	504.30	516.00	494.05	0.677 times
12 Mon May 2025	501.70	494.00	510.00	491.55	1.046 times
09 Fri May 2025	487.95	480.65	491.45	475.00	0.368 times
08 Thu May 2025	489.30	496.35	501.10	485.00	3.427 times
07 Wed May 2025	496.35	485.00	508.00	482.10	0.454 times
06 Tue May 2025	488.25	507.75	513.05	482.20	0.698 times
05 Mon May 2025	506.50	493.10	515.00	488.05	1.222 times

My analysis of stock is bullish for shortterm, and stock might move up till 542.3 or till 569.7. Use a stoploss of 519.46 and if this stock hits its stoploss, then it can fall down till 496.63

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	467.15
Downside Target	513.10
Upside Target	525.00
Upside Target	530.35
Upside Target	555.00
Upside Target	561.05
Upside Target	575.20
Upside Target	580.00
Upside Target	627.05
Upside Target	688.70

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	500.97
Downside Intraday Target	479.53
Upside Intraday Target	534.42
Upside Intraday Target	546.43
Downside Intraday Target	512.98

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	522.40	494.00	525.00	491.55	0.559 times
09 Fri May 2025	487.95	493.10	515.00	475.00	0.735 times
02 Fri May 2025	493.10	545.00	555.00	488.25	1.063 times
25 Fri Apr 2025	545.35	518.10	580.00	513.10	4.436 times
17 Thu Apr 2025	518.10	499.10	530.35	499.10	0.769 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	522.40	502.20	525.00	475.00	0.508 times
30 Wed Apr 2025	509.85	542.90	580.00	481.10	1.269 times
28 Fri Mar 2025	547.85	520.05	575.20	467.15	1.512 times
28 Fri Feb 2025	523.20	598.95	627.05	500.25	0.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shoppers Stop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shoppers Stop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shoppers Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shoppers Stop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.2 and Shoppers Stop (SHOPERSTOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.