Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Shoppers Stop is 122362

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	506.50	493.10	515.00	488.05	0.71 times
02 Fri May 2025	493.10	502.20	507.85	488.25	0.586 times
30 Wed Apr 2025	509.85	538.75	538.75	503.40	3.651 times
29 Tue Apr 2025	548.10	550.00	555.00	531.95	0.314 times
28 Mon Apr 2025	544.85	545.00	554.60	536.40	0.323 times
25 Fri Apr 2025	545.35	561.25	561.95	533.90	0.335 times
24 Thu Apr 2025	561.25	546.25	580.00	538.55	1.227 times
23 Wed Apr 2025	548.10	557.50	558.10	536.60	0.249 times
22 Tue Apr 2025	549.85	531.10	557.65	523.50	2.371 times
21 Mon Apr 2025	528.35	518.10	537.95	513.10	0.403 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 502.3 as stoploss in an intra day buy trade for a target of 525.87. However, stock will show a bearish move below 502.3.

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	467.15
Downside Target	481.10
Downside Target	499.10
Upside Target	513.10
Upside Target	530.35
Upside Target	555.00
Upside Target	561.05
Upside Target	575.20
Upside Target	580.00
Upside Target	627.05
Upside Target	688.70

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	491.37
Downside Intraday Target	476.23
Upside Intraday Target	518.32
Upside Intraday Target	530.13
Downside Intraday Target	503.18

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	506.50	493.10	515.00	488.05	0.146 times
02 Fri May 2025	493.10	545.00	555.00	488.25	1.063 times
25 Fri Apr 2025	545.35	518.10	580.00	513.10	4.436 times
17 Thu Apr 2025	518.10	499.10	530.35	499.10	0.769 times
11 Fri Apr 2025	495.20	496.20	523.35	481.10	1.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	506.50	502.20	515.00	488.05	0.107 times
30 Wed Apr 2025	509.85	542.90	580.00	481.10	1.269 times
28 Fri Mar 2025	547.85	520.05	575.20	467.15	1.512 times
28 Fri Feb 2025	523.20	598.95	627.05	500.25	0.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shoppers Stop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shoppers Stop in short term and the sell signal is strong.

Shoppers Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shoppers Stop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.31 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.