Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Shoppers Stop is 74345

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	544.85	545.00	554.60	536.40	0.532 times
25 Fri Apr 2025	545.35	561.25	561.95	533.90	0.552 times
24 Thu Apr 2025	561.25	546.25	580.00	538.55	2.02 times
23 Wed Apr 2025	548.10	557.50	558.10	536.60	0.409 times
22 Tue Apr 2025	549.85	531.10	557.65	523.50	3.902 times
21 Mon Apr 2025	528.35	518.10	537.95	513.10	0.664 times
17 Thu Apr 2025	518.10	522.20	530.35	513.60	0.891 times
16 Wed Apr 2025	519.45	521.20	524.50	513.60	0.413 times
15 Tue Apr 2025	518.50	499.10	520.00	499.10	0.398 times
11 Fri Apr 2025	495.20	490.10	499.20	489.80	0.32 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 554.1 as stoploss in an intra day sell trade for a target of 531.03. However, stock will show a bullish move above 554.1.

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	467.15
Downside Target	481.10
Downside Target	499.10
Downside Target	513.10
Downside Target	523.35
Upside Target	554.60
Upside Target	575.20
Upside Target	580.00
Upside Target	591.60
Upside Target	627.05
Upside Target	668.90
Upside Target	688.70

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	535.97
Downside Intraday Target	527.08
Upside Intraday Target	554.17
Upside Intraday Target	563.48
Upside Intraday Target	545.28

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	544.85	545.00	554.60	536.40	0.07 times
25 Fri Apr 2025	545.35	518.10	580.00	513.10	4.436 times
17 Thu Apr 2025	518.10	499.10	530.35	499.10	0.769 times
11 Fri Apr 2025	495.20	496.20	523.35	481.10	1.488 times
04 Fri Apr 2025	532.05	542.90	570.00	528.40	0.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	544.85	542.90	580.00	481.10	0.855 times
28 Fri Mar 2025	547.85	520.05	575.20	467.15	1.512 times
28 Fri Feb 2025	523.20	598.95	627.05	500.25	0.123 times
31 Fri Jan 2025	573.20	602.15	688.70	561.05	2.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shoppers Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shoppers Stop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shoppers Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shoppers Stop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.13 and Shoppers Stop (SHOPERSTOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.