Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Shoppers Stop is 107572

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	501.70	494.00	510.00	491.55	0.691 times
09 Fri May 2025	487.95	480.65	491.45	475.00	0.243 times
08 Thu May 2025	489.30	496.35	501.10	485.00	2.264 times
07 Wed May 2025	496.35	485.00	508.00	482.10	0.3 times
06 Tue May 2025	488.25	507.75	513.05	482.20	0.461 times
05 Mon May 2025	506.50	493.10	515.00	488.05	0.807 times
02 Fri May 2025	493.10	502.20	507.85	488.25	0.666 times
30 Wed Apr 2025	509.85	538.75	538.75	503.40	4.153 times
29 Tue Apr 2025	548.10	550.00	555.00	531.95	0.357 times
28 Mon Apr 2025	544.85	545.00	554.60	536.40	0.367 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 492.3 as stoploss in an intra day buy trade for a target of 516.79. However, stock will show a bearish move below 492.3.

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	467.15
Upside Target	515.00
Upside Target	530.35
Upside Target	555.00
Upside Target	561.05
Upside Target	575.20
Upside Target	580.00
Upside Target	627.05
Upside Target	688.70

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	492.17
Downside Intraday Target	482.63
Upside Intraday Target	510.62
Upside Intraday Target	519.53
Downside Intraday Target	501.08

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	501.70	494.00	510.00	491.55	0.169 times
09 Fri May 2025	487.95	493.10	515.00	475.00	0.735 times
02 Fri May 2025	493.10	545.00	555.00	488.25	1.063 times
25 Fri Apr 2025	545.35	518.10	580.00	513.10	4.436 times
17 Thu Apr 2025	518.10	499.10	530.35	499.10	0.769 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	501.70	502.20	515.00	475.00	0.393 times
30 Wed Apr 2025	509.85	542.90	580.00	481.10	1.269 times
28 Fri Mar 2025	547.85	520.05	575.20	467.15	1.512 times
28 Fri Feb 2025	523.20	598.95	627.05	500.25	0.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shoppers Stop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shoppers Stop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shoppers Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shoppers Stop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shoppers Stop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.14 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.