Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop complete technical analysis [charts+indicators] | Buy/Sell Shoppers Stop | (SHOPERSTOP) share price targets

Complete technical analysis of Shoppers Stop (SHOPERSTOP) by charts plus indicators, forecast predictions and share price targets for Shoppers Stop (SHOPERSTOP)

Shoppers Stop trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Shoppers Stop is 31012

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	512.95	510.00	519.00	509.60	1.19 times
28 Wed May 2025	514.25	516.75	519.45	509.00	0.71 times
27 Tue May 2025	516.75	513.90	522.00	510.10	0.64 times
26 Mon May 2025	513.90	520.00	520.00	509.50	0.845 times
23 Fri May 2025	513.60	505.55	525.00	502.50	1.07 times
22 Thu May 2025	505.55	510.60	518.70	499.55	0.783 times
21 Wed May 2025	511.65	511.40	514.15	508.35	0.685 times
20 Tue May 2025	516.10	526.10	528.70	512.25	0.788 times
19 Mon May 2025	523.35	524.85	529.80	519.25	1.844 times
16 Fri May 2025	522.40	518.25	525.00	509.95	1.428 times

My analysis of stock is bullish for shortterm, and stock might move up till 519.4 or till 532.8. Use a stoploss of 508.17 and if this stock hits its stoploss, then it can fall down till 496.98

Share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Target	467.15
Upside Target	525.00
Upside Target	529.80
Upside Target	555.00
Upside Target	561.05
Upside Target	575.20
Upside Target	580.00
Upside Target	627.05
Upside Target	688.70

Intraday share price targets for Shoppers Stop (SHOPERSTOP)

Target Type	Value
Downside Intraday Target	507.3
Downside Intraday Target	501.65
Upside Intraday Target	520.3
Upside Intraday Target	527.65
Upside Intraday Target	514.65

Weekly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	512.95	520.00	522.00	509.00	0.655 times
23 Fri May 2025	513.60	524.85	529.80	499.55	0.655 times
16 Fri May 2025	522.40	494.00	525.00	491.55	0.559 times
09 Fri May 2025	487.95	493.10	515.00	475.00	0.735 times
02 Fri May 2025	493.10	545.00	555.00	488.25	1.063 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shoppers Stop (SHOPERSTOP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	512.95	502.20	529.80	475.00	0.686 times
30 Wed Apr 2025	509.85	542.90	580.00	481.10	1.269 times
28 Fri Mar 2025	547.85	520.05	575.20	467.15	1.512 times
28 Fri Feb 2025	523.20	598.95	627.05	500.25	0.123 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shoppers Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shoppers Stop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shoppers Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shoppers Stop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shoppers Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.29 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.