Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Share Ind is 1464868

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	200.42	183.99	207.65	183.99	18.762 times
16 Thu Oct 2025	178.64	152.00	178.70	152.00	7.17 times
15 Wed Oct 2025	148.92	136.30	151.00	136.30	1.099 times
14 Tue Oct 2025	136.96	139.15	140.70	134.81	0.255 times
13 Mon Oct 2025	139.65	141.35	141.86	138.92	0.167 times
10 Fri Oct 2025	141.87	143.90	148.00	141.18	0.169 times
09 Thu Oct 2025	143.19	141.90	145.00	139.31	0.306 times
08 Wed Oct 2025	140.28	136.30	141.80	135.20	0.172 times
07 Tue Oct 2025	136.30	140.00	140.50	136.00	0.128 times
06 Mon Oct 2025	139.57	139.70	141.60	137.91	0.298 times

Stock of Share Ind (SHAREINDIA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 179.8, for a target of 159.7 or 143.04

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	127.50
Downside Target	134.81
Downside Target	139.86
Downside Target	148.00
Downside Target	153.77
Downside Target	169.64
Downside Target	171.02
Downside Target	179.01
Downside Target	188.63
Downside Target	198.70
Upside Target	207.65

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	154.27
Downside Intraday Target	108.12
Upside Intraday Target	227.11
Upside Intraday Target	253.8
Downside Intraday Target	180.96

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	200.42	141.35	207.65	134.81	25.59 times
10 Fri Oct 2025	141.87	139.70	148.00	135.20	1.109 times
03 Fri Oct 2025	139.04	129.99	139.86	127.50	0.58 times
26 Fri Sep 2025	128.03	142.26	143.79	127.60	1.196 times
19 Fri Sep 2025	142.26	144.60	149.00	141.83	1.856 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	200.42	128.69	207.65	127.92	5.458 times
30 Tue Sep 2025	127.92	145.06	153.77	127.50	1.217 times
29 Fri Aug 2025	145.56	175.40	179.01	145.00	0.618 times
31 Thu Jul 2025	176.01	184.95	188.63	169.64	0.631 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.79 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.