Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of Share Ind is 323252

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	136.96	139.15	140.70	134.81	1.155 times
13 Mon Oct 2025	139.65	141.35	141.86	138.92	0.755 times
10 Fri Oct 2025	141.87	143.90	148.00	141.18	0.764 times
09 Thu Oct 2025	143.19	141.90	145.00	139.31	1.389 times
08 Wed Oct 2025	140.28	136.30	141.80	135.20	0.778 times
07 Tue Oct 2025	136.30	140.00	140.50	136.00	0.582 times
06 Mon Oct 2025	139.57	139.70	141.60	137.91	1.348 times
03 Fri Oct 2025	139.04	135.49	139.86	134.00	1.072 times
01 Wed Oct 2025	134.75	128.69	135.20	127.92	1.211 times
30 Tue Sep 2025	127.92	128.55	131.15	127.50	1.153 times

My analysis of stock is bearish for shortterm, and stock might move down till 133.1 or till 126.9. Use a stoploss of 138.31 and if the stock hits stoploss, then it can shoot up till 143.48

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	127.50
Downside Target	134.81
Upside Target	139.86
Upside Target	148.00
Upside Target	149.00
Upside Target	153.77
Upside Target	169.64
Upside Target	171.02
Upside Target	179.01
Upside Target	188.63
Upside Target	198.70

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	133.89
Downside Intraday Target	130.83
Upside Intraday Target	140.94
Upside Intraday Target	144.93
Upside Intraday Target	137.88

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	136.96	141.35	141.86	134.81	0.393 times
10 Fri Oct 2025	141.87	139.70	148.00	135.20	1.109 times
03 Fri Oct 2025	139.04	129.99	139.86	127.50	0.58 times
26 Fri Sep 2025	128.03	142.26	143.79	127.60	1.196 times
19 Fri Sep 2025	142.26	144.60	149.00	141.83	1.856 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	136.96	128.69	148.00	127.92	0.376 times
30 Tue Sep 2025	127.92	145.06	153.77	127.50	1.217 times
29 Fri Aug 2025	145.56	175.40	179.01	145.00	0.618 times
31 Thu Jul 2025	176.01	184.95	188.63	169.64	0.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.87 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.