Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Share Ind is 429251

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	139.04	135.49	139.86	134.00	0.807 times
01 Wed Oct 2025	134.75	128.69	135.20	127.92	0.912 times
30 Tue Sep 2025	127.92	128.55	131.15	127.50	0.868 times
29 Mon Sep 2025	129.04	129.99	130.90	127.67	0.714 times
26 Fri Sep 2025	128.03	134.00	134.69	127.60	1.25 times
25 Thu Sep 2025	133.27	138.30	138.96	131.32	1.968 times
24 Wed Sep 2025	138.30	141.60	141.60	138.01	1.162 times
23 Tue Sep 2025	141.08	142.50	143.16	140.50	0.627 times
22 Mon Sep 2025	141.37	142.26	143.79	141.00	0.681 times
19 Fri Sep 2025	142.26	144.51	144.68	141.83	0.647 times

My analysis of stock is bearish for shortterm, and stock might move down till 134.2 or till 126.2. Use a stoploss of 140.84 and if the stock hits stoploss, then it can shoot up till 147.5

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	127.50
Upside Target	139.86
Upside Target	149.00
Upside Target	152.46
Upside Target	153.77
Upside Target	169.64
Upside Target	171.02
Upside Target	179.01
Upside Target	188.63
Upside Target	198.70

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	131.07
Downside Intraday Target	123.11
Upside Intraday Target	143.43
Upside Intraday Target	147.83
Downside Intraday Target	135.47

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	139.04	129.99	139.86	127.50	0.58 times
26 Fri Sep 2025	128.03	142.26	143.79	127.60	1.196 times
19 Fri Sep 2025	142.26	144.60	149.00	141.83	1.856 times
12 Fri Sep 2025	145.81	148.00	152.46	145.00	0.719 times
05 Fri Sep 2025	147.95	145.06	153.77	145.06	1.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	139.04	128.69	139.86	127.92	0.095 times
30 Tue Sep 2025	127.92	145.06	153.77	127.50	1.217 times
29 Fri Aug 2025	145.56	175.40	179.01	145.00	0.618 times
31 Thu Jul 2025	176.01	184.95	188.63	169.64	0.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.71 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.