Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Share Ind is 237404

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	178.35	174.10	179.35	172.65	1.166 times
22 Tue Jul 2025	174.33	176.40	178.29	173.50	0.885 times
21 Mon Jul 2025	175.17	177.88	177.88	174.60	0.518 times
18 Fri Jul 2025	177.20	177.68	179.00	175.00	0.62 times
17 Thu Jul 2025	177.00	178.79	179.44	175.99	0.973 times
16 Wed Jul 2025	178.99	177.80	179.50	176.61	0.781 times
15 Tue Jul 2025	177.90	175.00	179.88	174.56	1.934 times
14 Mon Jul 2025	175.06	172.50	175.50	170.60	1.967 times
11 Fri Jul 2025	171.65	173.50	175.00	170.76	0.949 times
10 Thu Jul 2025	174.16	175.50	175.50	173.10	0.539 times

My analysis of stock is bullish for shortterm, and stock might move up till 180.7 or till 184.3. Use a stoploss of 177.62 and if this stock hits its stoploss, then it can fall down till 174.56

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	141.21
Downside Target	160.85
Downside Target	170.60
Downside Target	177.03
Upside Target	179.88
Upside Target	181.93
Upside Target	185.99
Upside Target	188.63
Upside Target	189.00
Upside Target	189.90
Upside Target	198.70

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	174.22
Downside Intraday Target	170.08
Upside Intraday Target	180.92
Upside Intraday Target	183.48
Downside Intraday Target	176.78

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	178.35	177.88	179.35	172.65	0.409 times
18 Fri Jul 2025	177.20	172.50	179.88	170.60	1.221 times
11 Fri Jul 2025	171.65	181.40	181.93	170.76	0.325 times
04 Fri Jul 2025	181.03	179.20	188.63	177.03	1.167 times
27 Fri Jun 2025	179.49	174.49	185.99	173.00	0.956 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	178.35	184.95	188.63	170.60	0.413 times
30 Mon Jun 2025	183.30	174.99	198.70	171.02	0.924 times
30 Fri May 2025	174.53	151.00	189.00	141.21	1.467 times
30 Wed Apr 2025	149.67	164.00	172.61	143.19	0.841 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.15 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.