Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Share Ind is 514636

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	177.90	175.00	179.88	174.56	0.892 times
14 Mon Jul 2025	175.06	172.50	175.50	170.60	0.907 times
11 Fri Jul 2025	171.65	173.50	175.00	170.76	0.438 times
10 Thu Jul 2025	174.16	175.50	175.50	173.10	0.249 times
09 Wed Jul 2025	174.18	175.09	176.20	173.36	0.385 times
08 Tue Jul 2025	175.09	177.20	177.50	172.60	0.682 times
07 Mon Jul 2025	176.41	181.40	181.93	176.01	0.617 times
04 Fri Jul 2025	181.03	184.98	188.30	179.98	4.061 times
03 Thu Jul 2025	179.88	180.65	182.54	177.03	0.825 times
02 Wed Jul 2025	179.40	183.31	183.31	177.80	0.911 times

My analysis of stock is bullish for shortterm, and stock might move up till 181.3 or till 185.3. Use a stoploss of 177.86 and if this stock hits its stoploss, then it can fall down till 174.46

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	141.21
Downside Target	160.85
Downside Target	170.60
Downside Target	177.03
Upside Target	181.93
Upside Target	185.99
Upside Target	188.63
Upside Target	188.67
Upside Target	189.00
Upside Target	189.90
Upside Target	198.70

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	172.37
Downside Intraday Target	166.85
Upside Intraday Target	181.65
Upside Intraday Target	185.41
Downside Intraday Target	176.13

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	177.90	172.50	179.88	170.60	0.759 times
11 Fri Jul 2025	171.65	181.40	181.93	170.76	0.325 times
04 Fri Jul 2025	181.03	179.20	188.63	177.03	1.167 times
27 Fri Jun 2025	179.49	174.49	185.99	173.00	0.956 times
20 Fri Jun 2025	176.48	181.26	188.67	171.02	0.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	177.90	184.95	188.63	170.60	0.342 times
30 Mon Jun 2025	183.30	174.99	198.70	171.02	0.924 times
30 Fri May 2025	174.53	151.00	189.00	141.21	1.467 times
30 Wed Apr 2025	149.67	164.00	172.61	143.19	0.841 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.42 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.