Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Share Ind is 541702

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	179.40	183.31	183.31	177.80	0.865 times
01 Tue Jul 2025	182.04	184.95	188.63	181.50	0.88 times
30 Mon Jun 2025	183.30	179.20	183.99	179.20	0.534 times
27 Fri Jun 2025	179.49	183.00	185.00	179.00	0.886 times
26 Thu Jun 2025	181.83	185.00	185.00	181.00	1.137 times
25 Wed Jun 2025	184.22	181.20	185.99	179.69	1.605 times
24 Tue Jun 2025	179.39	176.39	183.65	176.39	1.815 times
23 Mon Jun 2025	174.78	174.49	176.20	173.00	0.49 times
20 Fri Jun 2025	176.48	173.25	178.58	172.71	0.838 times
19 Thu Jun 2025	175.07	174.10	179.00	171.02	1.182 times

My analysis of stock is bearish for shortterm, and stock might move down till 176.9 or till 171.3. Use a stoploss of 181.48 and if the stock hits stoploss, then it can shoot up till 186.11

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	141.21
Downside Target	160.85
Downside Target	171.02
Upside Target	182.48
Upside Target	185.99
Upside Target	188.63
Upside Target	188.67
Upside Target	189.00
Upside Target	189.90
Upside Target	198.70

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	175.26
Downside Intraday Target	171.11
Upside Intraday Target	186.09
Upside Intraday Target	192.77
Upside Intraday Target	181.94

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	179.40	179.20	188.63	177.80	0.384 times
27 Fri Jun 2025	179.49	174.49	185.99	173.00	0.956 times
20 Fri Jun 2025	176.48	181.26	188.67	171.02	0.557 times
13 Fri Jun 2025	182.55	181.81	198.70	175.57	1.724 times
06 Fri Jun 2025	180.48	174.99	182.48	171.78	0.415 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	179.40	184.95	188.63	177.80	0.058 times
30 Mon Jun 2025	183.30	174.99	198.70	171.02	0.924 times
30 Fri May 2025	174.53	151.00	189.00	141.21	1.467 times
30 Wed Apr 2025	149.67	164.00	172.61	143.19	0.841 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term but the sell signal is initial and weak.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.9 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.