Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Share Ind is 844273

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	179.39	176.39	183.65	176.39	1.164 times
23 Mon Jun 2025	174.78	174.49	176.20	173.00	0.314 times
20 Fri Jun 2025	176.48	173.25	178.58	172.71	0.538 times
19 Thu Jun 2025	175.07	174.10	179.00	171.02	0.759 times
18 Wed Jun 2025	175.86	178.10	179.47	174.01	0.406 times
17 Tue Jun 2025	176.89	187.80	187.80	175.99	0.922 times
16 Mon Jun 2025	186.37	181.26	188.67	180.26	1.358 times
13 Fri Jun 2025	182.55	177.00	184.00	175.57	0.711 times
12 Thu Jun 2025	183.47	192.97	192.97	182.55	1.242 times
11 Wed Jun 2025	191.79	190.87	198.70	190.00	2.253 times

My analysis of stock is bearish for shortterm, and stock might move down till 174.6 or till 168.3. Use a stoploss of 179.79 and if the stock hits stoploss, then it can shoot up till 185.01

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	141.21
Downside Target	160.85
Downside Target	171.02
Upside Target	182.48
Upside Target	185.63
Upside Target	188.67
Upside Target	189.00
Upside Target	189.90
Upside Target	198.70
Upside Target	241.05

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	173.71
Downside Intraday Target	168.03
Upside Intraday Target	184.36
Upside Intraday Target	189.33
Downside Intraday Target	178.68

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	179.39	174.49	183.65	173.00	0.371 times
20 Fri Jun 2025	176.48	181.26	188.67	171.02	0.557 times
13 Fri Jun 2025	182.55	181.81	198.70	175.57	1.724 times
06 Fri Jun 2025	180.48	174.99	182.48	171.78	0.415 times
30 Fri May 2025	174.53	166.37	189.00	164.00	2.901 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	179.39	174.99	198.70	171.02	0.797 times
30 Fri May 2025	174.53	151.00	189.00	141.21	1.467 times
30 Wed Apr 2025	149.67	164.00	172.61	143.19	0.841 times
28 Fri Mar 2025	165.18	187.11	189.90	160.85	1.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Share Ind in short term but the sell signal is initial and weak.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.98 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.