Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Share Ind is 953941

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 186.37 181.26 188.67 180.26 1.202 times
13 Fri Jun 2025 182.55 177.00 184.00 175.57 0.63 times
12 Thu Jun 2025 183.47 192.97 192.97 182.55 1.099 times
11 Wed Jun 2025 191.79 190.87 198.70 190.00 1.994 times
10 Tue Jun 2025 190.11 188.75 191.90 187.41 1.325 times
09 Mon Jun 2025 186.62 181.81 188.89 180.41 1.282 times
06 Fri Jun 2025 180.48 180.49 182.48 178.61 1.53 times
05 Thu Jun 2025 179.51 178.97 181.00 176.77 0.654 times
04 Wed Jun 2025 177.63 173.71 179.20 172.88 0.619 times
03 Tue Jun 2025 173.60 177.10 177.88 171.78 0.278 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.8, but if it comes below 185.8, then a intra day sell could be more profitable.
If you take a sell trade below 185.8, then use 185.8 as stoploss and 179.56 as target. However if you take a buy trade in stock , then use 185.8 as stoploss and 193.2 as target.

Share price targets for Share Ind (SHAREINDIA)

Target Type Value
Downside Target 141.21
Downside Target 160.85
Downside Target 168.32
Downside Target 171.78
Downside Target 185.63
Upside Target 188.67
Upside Target 189.00
Upside Target 189.90
Upside Target 198.70
Upside Target 241.05

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type Value
Downside Intraday Target 181.53
Downside Intraday Target 176.69
Upside Intraday Target 189.94
Upside Intraday Target 193.51
Downside Intraday Target 185.1

Weekly technical analysis of Share Ind (SHAREINDIA)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 186.37 181.26 188.67 180.26 0.19 times
13 Fri Jun 2025 182.55 181.81 198.70 175.57 1.724 times
06 Fri Jun 2025 180.48 174.99 182.48 171.78 0.415 times
30 Fri May 2025 174.53 166.37 189.00 164.00 2.901 times
23 Fri May 2025 174.61 176.30 177.31 168.32 0.872 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 186.37 174.99 198.70 171.78 0.602 times
30 Fri May 2025 174.53 151.00 189.00 141.21 1.467 times
30 Wed Apr 2025 149.67 164.00 172.61 143.19 0.841 times
28 Fri Mar 2025 165.18 187.11 189.90 160.85 1.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.24 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.24 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Share Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme