Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Share Ind is 819494

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	284.25	292.50	293.20	283.05	0.627 times
09 Thu Jan 2025	293.55	302.45	302.45	292.45	0.453 times
08 Wed Jan 2025	302.65	304.70	307.00	296.55	0.951 times
07 Tue Jan 2025	305.60	300.45	308.30	296.80	1.112 times
06 Mon Jan 2025	298.85	300.20	304.40	295.90	1.548 times
03 Fri Jan 2025	299.80	305.50	306.00	299.00	0.952 times
02 Thu Jan 2025	304.30	300.00	305.90	299.90	0.745 times
01 Wed Jan 2025	299.80	306.70	307.50	298.35	1.379 times
31 Tue Dec 2024	307.25	301.75	309.45	298.00	0.995 times
30 Mon Dec 2024	302.50	309.00	311.50	301.50	0.843 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 287.2, for a target of 296.5 or 304.25

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	261.10
Downside Target	283.05
Upside Target	293.25
Upside Target	308.30
Upside Target	311.50
Upside Target	322.50
Upside Target	333.20
Upside Target	336.90
Upside Target	344.80

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	275.43
Downside Intraday Target	266.62
Upside Intraday Target	300.68
Upside Intraday Target	317.12
Upside Intraday Target	291.87

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	284.25	300.20	308.30	283.05	0.954 times
03 Fri Jan 2025	299.80	309.00	311.50	298.00	0.616 times
27 Fri Dec 2024	310.05	298.00	322.50	296.80	0.433 times
20 Fri Dec 2024	296.40	302.85	333.20	293.25	8.511 times
13 Fri Dec 2024	301.50	298.85	305.00	285.00	0.725 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	284.25	306.70	308.30	283.05	0.233 times
31 Tue Dec 2024	307.25	290.00	333.20	285.00	3.755 times
29 Fri Nov 2024	290.00	294.90	299.65	261.10	0.572 times
31 Thu Oct 2024	291.70	322.00	336.90	284.00	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.65 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.