Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Share Ind is 1434960

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	299.80	305.50	306.00	299.00	0.544 times
02 Thu Jan 2025	304.30	300.00	305.90	299.90	0.425 times
01 Wed Jan 2025	299.80	306.70	307.50	298.35	0.787 times
31 Tue Dec 2024	307.25	301.75	309.45	298.00	0.568 times
30 Mon Dec 2024	302.50	309.00	311.50	301.50	0.482 times
27 Fri Dec 2024	310.05	319.75	320.00	308.50	0.584 times
26 Thu Dec 2024	319.35	322.00	322.50	313.35	2.738 times
24 Tue Dec 2024	309.80	303.00	311.30	300.60	0.417 times
23 Mon Dec 2024	303.80	298.00	312.20	296.80	0.814 times
20 Fri Dec 2024	296.40	316.50	318.65	293.25	0.869 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 297.5 as stoploss in an intra day buy trade for a target of 304.32. However, stock will show a bearish move below 297.5.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	261.10
Downside Target	283.25
Downside Target	293.25
Upside Target	307.00
Upside Target	307.50
Upside Target	311.50
Upside Target	322.50
Upside Target	333.20
Upside Target	336.90
Upside Target	344.80

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	294.7
Downside Intraday Target	289.6
Upside Intraday Target	308.2
Upside Intraday Target	316.6
Upside Intraday Target	303.1

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	299.80	309.00	311.50	298.00	0.616 times
27 Fri Dec 2024	310.05	298.00	322.50	296.80	0.433 times
20 Fri Dec 2024	296.40	302.85	333.20	293.25	8.511 times
13 Fri Dec 2024	301.50	298.85	305.00	285.00	0.725 times
06 Fri Dec 2024	296.00	290.00	307.00	285.20	0.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	299.80	306.70	307.50	298.35	0.092 times
31 Tue Dec 2024	307.25	290.00	333.20	285.00	3.755 times
29 Fri Nov 2024	290.00	294.90	299.65	261.10	0.572 times
31 Thu Oct 2024	291.70	322.00	336.90	284.00	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term but the sell signal is initial and weak.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.48 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.