Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Share Ind is 1600242

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	296.40	316.50	318.65	293.25	0.779 times
19 Thu Dec 2024	315.00	305.00	319.95	302.00	2.077 times
18 Wed Dec 2024	309.70	307.90	313.85	306.70	0.649 times
17 Tue Dec 2024	307.55	316.00	333.20	306.15	4.758 times
16 Mon Dec 2024	313.20	302.85	314.60	299.05	1.165 times
13 Fri Dec 2024	301.50	294.00	303.85	285.00	0.425 times
12 Thu Dec 2024	294.25	301.50	302.70	293.05	0.177 times
11 Wed Dec 2024	300.60	297.30	304.00	293.30	0.242 times
10 Tue Dec 2024	296.25	305.00	305.00	295.10	0.098 times
09 Mon Dec 2024	299.20	298.85	305.00	296.00	0.166 times

My analysis of stock is bearish for shortterm, and stock might move down till 288.1 or till 276.9. Use a stoploss of 297.45 and if the stock hits stoploss, then it can shoot up till 306.77

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	261.10
Downside Target	273.75
Downside Target	293.25
Upside Target	299.65
Upside Target	305.00
Upside Target	307.00
Upside Target	308.95
Upside Target	333.20
Upside Target	336.90
Upside Target	344.80

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	282.03
Downside Intraday Target	267.67
Upside Intraday Target	321.98
Upside Intraday Target	347.57
Upside Intraday Target	307.62

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	296.40	302.85	333.20	293.25	8.511 times
13 Fri Dec 2024	301.50	298.85	305.00	285.00	0.725 times
06 Fri Dec 2024	296.00	290.00	307.00	285.20	0.958 times
29 Fri Nov 2024	290.00	277.50	290.65	273.75	2.195 times
22 Fri Nov 2024	273.10	278.60	278.75	261.10	1.003 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	296.40	290.00	333.20	285.00	2.651 times
29 Fri Nov 2024	290.00	294.90	299.65	261.10	0.572 times
31 Thu Oct 2024	291.70	322.00	336.90	284.00	0.761 times
30 Mon Sep 2024	317.60	291.25	344.80	283.25	1.832 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Share Ind in short term and the buy signal is strong.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.09 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.