(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets
Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Shalby is 171126
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 269.30 | 280.00 | 282.70 | 260.80 | 2.716 times |
28 Wed Feb 2024 | 279.50 | 287.00 | 289.50 | 277.35 | 0.928 times |
27 Tue Feb 2024 | 287.05 | 290.00 | 292.40 | 281.30 | 2.869 times |
26 Mon Feb 2024 | 293.25 | 296.60 | 296.60 | 292.00 | 0.49 times |
23 Fri Feb 2024 | 295.10 | 298.20 | 300.00 | 293.25 | 0.581 times |
22 Thu Feb 2024 | 296.10 | 293.10 | 302.00 | 289.10 | 1.109 times |
21 Wed Feb 2024 | 293.80 | 299.30 | 301.70 | 292.35 | 0.735 times |
20 Tue Feb 2024 | 297.90 | 303.75 | 305.90 | 296.05 | 0.935 times |
19 Mon Feb 2024 | 302.75 | 300.75 | 303.60 | 298.95 | 0.451 times |
16 Fri Feb 2024 | 298.95 | 297.95 | 304.30 | 297.10 | 0.772 times |
Stock of Shalby (SHALBY) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 272.4, for a target of 286.2 or 297.6
Share price targets for Shalby (SHALBY)
Target Type | Value |
Downside Target | 229.00 |
Downside Target | 260.80 |
Upside Target | 277.60 |
Upside Target | 286.60 |
Upside Target | 303.35 |
Upside Target | 307.00 |
Upside Target | 317.95 |
Upside Target | 327.35 |
Upside Target | 329.60 |
Upside Target | 332.00 |
Upside Target | 339.50 |
Intraday share price targets for Shalby (SHALBY)
Target Type | Value |
Downside Intraday Target | 254.53 |
Downside Intraday Target | 239.77 |
Upside Intraday Target | 290.33 |
Upside Intraday Target | 311.37 |
Upside Intraday Target | 275.57 |
Weekly technical analysis of Shalby (SHALBY)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 269.30 | 296.60 | 296.60 | 260.80 | 1.837 times |
23 Fri Feb 2024 | 295.10 | 300.75 | 305.90 | 289.10 | 0.732 times |
16 Fri Feb 2024 | 298.95 | 295.95 | 307.00 | 287.80 | 0.39 times |
09 Fri Feb 2024 | 295.80 | 308.20 | 332.00 | 293.50 | 2.564 times |
02 Fri Feb 2024 | 308.20 | 310.00 | 317.95 | 303.35 | 0.659 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shalby (SHALBY)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 269.30 | 310.20 | 332.00 | 260.80 | 0.965 times |
31 Wed Jan 2024 | 307.75 | 303.90 | 339.50 | 287.15 | 0.692 times |
29 Fri Dec 2023 | 302.60 | 308.00 | 329.60 | 286.60 | 0.512 times |
30 Thu Nov 2023 | 306.55 | 286.20 | 327.35 | 277.60 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (SHALBY)
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.53 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.53 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.